Superior Plating Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	63.900	64.400	62.200	62.300	59.924	314,120
2021-11-17	65.500	65.500	63.700	63.900	61.463	423,683
2021-11-16	66.900	67.100	64.500	65.000	62.521	616,343
2021-11-15	65.500	67.500	65.000	66.600	64.060	1,175,699
2021-11-12	62.600	66.600	61.700	65.300	62.810	1,625,442
2021-11-11	60.000	60.900	59.900	60.900	58.578	192,745
2021-11-10	59.700	60.600	59.700	60.000	57.712	181,259
2021-11-09	60.200	60.200	59.400	59.700	57.423	156,029
2021-11-08	59.400	60.100	59.300	60.100	57.808	103,270
2021-11-05	60.800	60.800	59.400	59.600	57.327	137,171
2021-11-04	61.300	61.300	60.500	60.800	58.481	103,274
2021-11-03	59.700	60.800	59.700	60.800	58.481	152,133
2021-11-02	59.900	61.400	59.100	59.700	57.423	221,359
2021-11-01	59.200	60.400	59.100	59.700	57.423	152,798
2021-10-29	59.100	59.900	59.000	59.000	56.750	141,159
2021-10-28	59.000	60.300	59.000	59.500	57.231	163,307
2021-10-27	58.800	59.600	58.700	59.500	57.231	143,729
2021-10-26	58.800	60.200	58.500	59.300	57.039	292,187
2021-10-25	59.500	59.500	58.100	58.500	56.269	158,137
2021-10-22	59.600	59.900	58.700	59.500	57.231	191,171
2021-10-21	58.300	60.000	58.300	59.300	57.039	217,492
2021-10-20	58.700	58.800	58.000	58.100	55.884	85,085
2021-10-19	57.000	58.700	57.000	58.100	55.884	258,196
2021-10-18	56.800	57.100	56.300	56.600	54.442	107,571
2021-10-15	56.500	57.500	56.500	56.700	54.538	196,512
2021-10-14	57.000	57.600	56.000	56.000	53.864	138,200

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.