Superior Plating Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	69.400	69.600	65.000	66.000	66.000	2,278,157
2026-04-23	76.000	77.600	66.200	68.300	68.300	8,618,202
2026-04-22	72.800	76.000	70.400	73.500	73.500	9,438,853
2026-04-21	67.700	72.200	66.300	70.400	70.400	4,347,008
2026-04-20	66.600	71.600	65.800	66.700	66.700	4,011,682
2026-04-17	65.700	67.200	65.000	66.200	66.200	1,014,824
2026-04-16	67.000	67.800	65.000	65.400	65.400	940,786
2026-04-15	68.000	69.000	65.000	67.000	67.000	1,671,506
2026-04-14	64.900	71.300	64.700	67.400	67.400	2,813,377
2026-04-13	66.500	66.700	63.700	64.900	64.900	1,224,063
2026-04-10	70.900	72.100	67.000	67.000	67.000	3,677,527
2026-04-09	60.800	66.800	60.800	66.800	66.800	2,004,861
2026-04-08	57.400	60.800	56.100	60.800	60.800	1,288,090
2026-04-07	55.200	58.600	55.200	55.300	55.300	957,100
2026-04-02	59.400	60.200	55.900	55.900	55.900	1,332,350
2026-04-01	61.300	61.300	58.800	58.800	58.800	768,020
2026-03-31	62.000	62.700	58.000	58.200	58.200	1,390,808
2026-03-30	63.800	64.600	62.300	62.900	62.900	856,024
2026-03-27	62.600	65.500	61.900	65.400	65.400	1,037,023
2026-03-26	66.800	67.600	63.500	63.800	63.800	1,250,674
2026-03-25	67.500	67.700	65.200	66.300	66.300	1,278,145
2026-03-24	64.600	67.000	62.700	65.100	65.100	1,670,404
2026-03-23	67.000	67.800	63.000	63.000	63.000	2,304,306
2026-03-20	72.100	73.100	68.600	69.100	69.100	2,398,383
2026-03-19	72.000	73.900	71.200	71.500	71.500	2,381,213
2026-03-18	72.000	75.000	69.400	72.900	72.900	4,537,128
2026-03-17	67.800	73.200	67.600	71.900	71.900	3,410,481
2026-03-16	68.000	68.800	66.200	66.800	66.800	1,150,497
2026-03-13	68.900	70.400	67.200	68.000	68.000	1,783,169
2026-03-12	69.500	72.700	68.800	70.400	70.400	3,256,700
2026-03-11	64.900	71.300	64.900	70.500	70.500	4,981,867
2026-03-10	62.100	66.400	62.100	64.900	64.900	1,849,103
2026-03-09	61.900	63.200	60.500	60.600	60.600	1,464,145
2026-03-06	64.700	67.900	64.200	67.200	67.200	1,329,012
2026-03-05	68.100	68.800	63.900	64.200	64.200	2,585,484
2026-03-04	67.100	69.600	63.600	65.600	65.600	2,410,584
2026-03-03	72.000	72.000	66.000	67.100	67.100	2,994,563
2026-03-02	67.200	75.200	67.100	70.100	70.100	4,050,136
2026-02-26	71.000	73.000	69.500	71.400	71.400	5,419,290
2026-02-25	65.500	71.600	64.600	70.400	70.400	4,969,995
2026-02-24	65.000	66.500	63.100	65.400	65.400	2,278,330
2026-02-23	61.600	64.800	59.800	64.600	64.600	2,219,810
2026-02-11	59.400	61.800	59.100	59.900	59.900	889,597
2026-02-10	60.300	60.900	59.000	59.500	59.500	943,722
2026-02-09	64.000	64.400	59.900	60.000	60.000	2,883,884
2026-02-06	60.000	66.500	58.300	63.400	63.400	3,822,307
2026-02-05	62.100	63.400	60.300	60.600	60.600	937,939
2026-02-04	61.700	63.800	60.700	63.000	63.000	1,486,089
2026-02-03	61.000	64.300	59.200	62.000	62.000	1,781,259
2026-02-02	61.700	62.000	59.000	59.600	59.600	1,442,307
2026-01-30	63.600	64.600	61.100	61.400	61.400	2,548,595
2026-01-29	61.200	66.500	60.100	64.000	64.000	5,828,451
2026-01-28	59.200	62.000	57.800	60.500	60.500	2,233,974
2026-01-27	62.800	62.900	57.800	59.100	59.100	2,371,211
2026-01-26	63.200	64.400	62.000	62.700	62.700	941,501
2026-01-23	62.800	65.500	61.400	63.600	63.600	2,296,118
2026-01-22	62.700	64.200	61.500	62.700	62.700	1,398,150
2026-01-21	62.800	64.300	61.000	61.900	61.900	1,638,028
2026-01-20	62.500	64.900	62.500	64.400	64.400	3,205,310
2026-01-19	65.600	66.300	61.600	61.900	61.900	4,454,371

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.1000 TWD
2024-06-27	0.3000 TWD
2024-06-20	0.3307 TWD
2023-07-20	0.1000 TWD
2022-12-21	0.2017 TWD
2022-07-11	1.8000 TWD
2021-08-25	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.