Superior Plating Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 69.400 | 69.600 | 65.000 | 66.000 | 66.000 | 2,278,157 |
| 2026-04-23 | 76.000 | 77.600 | 66.200 | 68.300 | 68.300 | 8,618,202 |
| 2026-04-22 | 72.800 | 76.000 | 70.400 | 73.500 | 73.500 | 9,438,853 |
| 2026-04-21 | 67.700 | 72.200 | 66.300 | 70.400 | 70.400 | 4,347,008 |
| 2026-04-20 | 66.600 | 71.600 | 65.800 | 66.700 | 66.700 | 4,011,682 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-31 | 0.1000 TWD |
| 2024-06-27 | 0.3000 TWD |
| 2024-06-20 | 0.3307 TWD |
| 2023-07-20 | 0.1000 TWD |
| 2022-12-21 | 0.2017 TWD |
| 2022-07-11 | 1.8000 TWD |
| 2021-08-25 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.