Superior Plating Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	71.300	71.300	65.300	66.100	66.100	4,332,860
2026-01-15	70.800	72.300	69.400	70.500	70.500	1,830,499
2026-01-14	71.500	73.200	70.200	70.700	70.700	2,712,570
2026-01-13	74.300	77.000	70.500	71.000	71.000	4,435,109
2026-01-12	76.600	76.600	72.100	73.400	73.400	3,301,422
2026-01-09	79.200	80.700	75.800	76.600	76.600	4,415,571
2026-01-08	77.700	81.700	76.700	78.800	78.800	7,666,341
2026-01-07	78.000	79.400	74.100	78.100	78.100	10,353,627
2026-01-06	76.600	78.800	72.600	75.900	75.900	6,939,848
2026-01-05	75.100	78.800	74.500	76.700	76.700	13,820,860
2026-01-02	68.600	74.200	67.200	74.100	74.100	11,782,040
2025-12-31	66.800	70.900	66.300	67.500	67.500	8,499,093
2025-12-30	60.800	66.300	60.000	65.800	65.800	5,137,020
2025-12-29	66.500	67.100	61.300	61.500	61.500	4,969,576
2025-12-26	69.300	69.300	64.400	65.900	65.900	3,560,160
2025-12-24	70.400	70.900	66.600	69.300	69.300	6,198,004
2025-12-23	63.100	69.900	63.100	69.900	69.900	7,128,030
2025-12-22	65.700	65.800	63.300	63.600	63.600	2,714,151
2025-12-19	63.700	66.800	62.700	65.100	65.100	6,932,015
2025-12-18	61.900	64.900	60.800	62.500	62.500	6,715,237
2025-12-17	60.000	64.200	59.900	62.300	62.300	6,781,209
2025-12-16	65.600	66.300	59.600	59.600	59.600	8,714,140
2025-12-15	60.500	66.200	59.400	66.200	66.200	7,380,051
2025-12-12	55.000	60.200	54.800	60.200	60.200	5,228,056
2025-12-11	58.500	59.200	53.600	54.800	54.800	2,926,026
2025-12-10	61.500	61.500	53.200	58.200	58.200	5,668,508
2025-12-09	53.700	58.300	53.100	58.300	58.300	5,021,608
2025-12-08	53.000	54.300	50.500	53.000	53.000	2,134,042
2025-12-05	51.700	52.900	48.500	50.600	50.600	3,800,097
2025-12-04	48.300	48.300	47.600	48.300	48.300	1,419,041
2025-12-03	41.458	45.358	41.367	43.952	43.952	1,684,397
2025-12-02	41.276	41.458	40.868	41.458	41.458	165,444
2025-12-01	40.913	41.730	40.913	41.095	41.095	348,915
2025-11-28	44.400	45.300	44.400	44.650	44.650	197,001
2025-11-27	45.700	45.700	44.450	44.450	44.450	122,057
2025-11-26	43.600	45.300	43.100	45.100	45.100	301,005
2025-11-25	43.450	45.000	43.450	43.600	43.600	117,032
2025-11-24	43.100	44.100	42.800	43.000	43.000	151,010
2025-11-21	44.500	44.900	42.600	42.950	42.950	239,028
2025-11-20	45.500	46.550	44.800	44.950	44.950	667,026
2025-11-19	43.550	45.550	43.300	45.000	45.000	682,000
2025-11-18	42.600	44.000	42.350	43.300	43.300	654,002
2025-11-17	41.100	42.700	40.700	42.350	42.350	368,008
2025-11-14	42.100	42.450	40.700	40.950	40.950	356,000
2025-11-13	42.450	42.700	41.950	42.100	42.100	114,001
2025-11-12	42.000	43.000	42.000	42.400	42.400	127,002
2025-11-11	42.600	42.850	41.100	42.000	42.000	438,000
2025-11-10	43.500	43.500	42.100	42.750	42.750	749,001
2025-11-07	43.400	43.800	42.650	43.500	43.500	265,449
2025-11-06	44.850	45.600	42.750	43.750	43.750	790,001
2025-11-05	44.500	46.000	43.950	44.350	44.350	826,001
2025-11-04	44.300	45.950	43.500	45.000	45.000	796,004
2025-11-03	44.450	45.500	43.600	44.300	44.300	322,002
2025-10-31	44.000	45.500	43.350	44.000	44.000	260,030
2025-10-30	44.500	44.900	43.000	44.000	44.000	491,054
2025-10-29	43.600	44.600	43.000	44.500	44.500	341,002
2025-10-28	44.000	44.250	42.700	43.800	43.800	397,004
2025-10-27	44.850	45.700	43.950	43.950	43.950	421,003
2025-10-23	45.450	45.450	44.450	44.600	44.600	275,025
2025-10-22	44.450	47.550	44.350	45.700	45.700	633,002

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.1000 TWD
2024-06-27	0.3000 TWD
2024-06-20	0.3307 TWD
2023-07-20	0.1000 TWD
2022-12-21	0.2017 TWD
2022-07-11	1.8000 TWD
2021-08-25	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.