Superior Plating Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	44.450	47.550	44.350	45.700	45.700	633,002
2025-10-21	42.400	45.300	42.400	44.800	44.800	408,002
2025-10-20	41.650	42.500	40.900	41.800	41.800	140,000
2025-10-17	41.400	41.600	40.650	41.300	41.300	83,001
2025-10-16	41.350	41.700	40.700	41.400	41.400	167,006
2025-10-15	42.100	42.450	40.850	41.350	41.350	377,002
2025-10-14	43.500	43.600	42.100	42.300	42.300	162,001
2025-10-13	43.900	43.900	42.000	43.150	43.150	183,000
2025-10-09	44.850	45.500	44.500	44.500	44.500	106,100
2025-10-08	44.450	45.000	44.200	44.550	44.550	92,001
2025-10-07	45.000	45.450	44.300	44.450	44.450	251,001
2025-10-03	46.350	46.350	44.600	45.000	45.000	100,000
2025-10-02	46.700	46.700	45.500	45.600	45.600	72,002
2025-10-01	46.200	47.800	45.500	45.750	45.750	195,003
2025-09-30	44.550	46.000	44.350	45.950	45.950	148,001
2025-09-29	44.550	44.550	44.550	44.550	44.550	0
2025-09-26	44.800	44.900	44.000	44.550	44.550	131,002
2025-09-25	45.050	45.800	44.600	44.900	44.900	117,002
2025-09-24	44.850	46.500	44.850	45.500	45.500	207,001
2025-09-23	44.750	45.300	44.550	45.000	45.000	69,000
2025-09-22	44.950	45.350	44.850	45.000	45.000	56,001
2025-09-19	45.050	45.600	44.750	44.950	44.950	66,102
2025-09-18	44.400	45.100	44.400	45.000	45.000	99,021
2025-09-17	45.500	45.600	44.250	44.400	44.400	189,011
2025-09-16	43.500	48.000	43.500	45.500	45.500	487,005
2025-09-15	45.100	45.200	43.550	43.750	43.750	254,023
2025-09-12	44.450	46.250	44.450	44.650	44.650	354,005
2025-09-11	45.850	45.950	44.100	44.150	44.150	297,002
2025-09-10	46.500	46.500	45.250	45.850	45.850	174,000
2025-09-09	46.500	46.550	46.000	46.400	46.400	171,007
2025-09-08	46.300	46.500	45.800	46.100	46.100	140,001
2025-09-05	46.100	46.800	46.100	46.250	46.250	147,004
2025-09-04	47.350	47.550	46.200	46.200	46.200	317,096
2025-09-03	47.000	48.200	45.650	47.350	47.350	190,004
2025-09-02	46.850	47.400	46.050	46.500	46.500	144,031
2025-09-01	47.450	47.950	46.250	46.650	46.650	302,040
2025-08-29	49.250	49.650	47.250	47.600	47.600	1,061,002
2025-08-28	52.000	52.000	49.000	49.400	49.400	1,049,055
2025-08-27	51.600	53.300	51.200	51.900	51.900	438,008
2025-08-26	52.500	53.300	51.300	51.700	51.700	444,047
2025-08-25	50.500	54.500	50.500	52.000	52.000	1,170,007
2025-08-22	51.400	51.400	49.600	49.600	49.600	467,035
2025-08-21	52.000	52.700	50.900	51.200	51.200	918,008
2025-08-20	51.000	54.700	51.000	52.500	52.500	3,686,038
2025-08-19	48.500	50.400	48.350	49.800	49.800	868,012
2025-08-18	48.000	49.200	47.250	48.500	48.500	525,527
2025-08-15	49.100	50.300	48.200	48.400	48.400	573,110
2025-08-14	50.200	50.200	47.700	49.400	49.400	723,075
2025-08-13	50.600	51.000	49.000	49.100	49.100	1,441,050
2025-08-12	47.050	51.000	46.050	49.900	49.900	3,982,105
2025-08-11	42.300	46.500	42.100	46.500	46.500	1,608,038
2025-08-08	42.400	42.950	41.750	42.300	42.300	374,000
2025-08-07	42.250	42.650	41.700	42.050	42.050	367,002
2025-08-06	42.750	43.200	41.850	42.200	42.200	396,000
2025-08-05	43.950	44.700	42.350	42.750	42.750	694,000
2025-08-04	45.700	45.900	43.100	43.200	43.200	1,577,200
2025-08-01	41.800	41.800	41.800	41.800	41.800	4,067,425
2025-07-31	38.350	41.800	38.000	41.800	41.800	569,001
2025-07-30	37.950	38.750	37.950	38.000	38.000	360,020
2025-07-29	39.100	39.850	38.200	38.300	38.300	480,083

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.1000 TWD
2024-06-27	0.3000 TWD
2024-06-20	0.3307 TWD
2023-07-20	0.1000 TWD
2022-12-21	0.2017 TWD
2022-07-11	1.8000 TWD
2021-08-25	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.