Superior Plating Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	40.250	40.300	39.150	39.150	39.150	512,000
2025-07-25	40.350	40.550	40.200	40.200	40.200	105,000
2025-07-24	41.000	41.550	40.500	40.550	40.550	223,001
2025-07-23	40.000	41.800	40.000	41.550	41.550	395,001
2025-07-22	40.050	40.300	39.700	40.250	40.250	269,000
2025-07-21	40.750	40.750	40.100	40.100	40.100	131,000
2025-07-18	40.300	40.900	40.150	40.200	40.200	140,000
2025-07-17	40.350	41.500	40.350	40.350	40.350	153,000
2025-07-16	40.450	40.850	40.100	40.350	40.350	212,001
2025-07-15	40.000	40.700	39.650	40.400	40.400	257,200
2025-07-14	40.700	41.450	39.900	40.000	40.000	330,502
2025-07-11	40.600	41.500	40.600	40.650	40.650	116,009
2025-07-10	41.500	42.100	40.600	40.850	40.850	186,000
2025-07-09	40.400	41.450	40.400	41.400	41.400	83,458
2025-07-08	40.350	40.850	39.900	40.800	40.800	184,026
2025-07-07	41.000	41.000	40.300	40.350	40.350	133,002
2025-07-04	41.900	42.400	41.000	41.000	41.000	178,000
2025-07-03	40.150	42.350	40.150	41.950	41.950	264,000
2025-07-02	40.050	40.900	40.050	40.500	40.500	150,044
2025-07-01	41.000	41.800	40.500	40.850	40.850	166,028
2025-06-30	42.000	42.100	40.500	40.800	40.800	180,000
2025-06-27	41.350	42.400	41.350	42.000	42.000	177,001
2025-06-26	41.050	41.850	40.500	41.550	41.550	161,034
2025-06-25	41.550	42.000	41.000	41.100	41.100	153,002
2025-06-24	41.000	42.000	40.950	41.450	41.450	300,001
2025-06-23	39.600	41.000	39.500	41.000	41.000	337,001
2025-06-20	41.450	41.450	40.600	41.000	41.000	242,014
2025-06-19	41.950	42.000	41.350	41.450	41.450	189,034
2025-06-18	40.950	42.200	40.600	41.950	41.950	278,000
2025-06-17	41.700	41.700	40.050	41.100	41.100	343,000
2025-06-16	41.550	41.600	39.300	41.600	41.600	433,004
2025-06-13	42.100	42.100	41.350	41.900	41.900	181,006
2025-06-12	41.500	42.300	41.500	42.050	42.050	174,001
2025-06-11	42.500	42.500	41.100	42.150	42.150	268,000
2025-06-10	42.300	42.700	41.700	42.400	42.400	258,000
2025-06-09	43.750	43.750	41.600	42.350	42.350	445,021
2025-06-06	44.500	44.950	43.750	43.750	43.750	181,007
2025-06-05	43.600	45.200	43.000	44.550	44.550	210,003
2025-06-04	42.900	43.350	42.900	43.350	43.350	101,099
2025-06-03	44.300	44.700	42.750	42.950	42.950	137,002
2025-06-02	44.300	45.200	42.800	44.000	44.000	295,009
2025-05-29	45.050	45.050	42.000	42.800	42.800	551,001
2025-05-28	45.850	46.450	44.300	44.800	44.800	196,030
2025-05-27	46.150	46.150	45.500	45.750	45.750	69,006
2025-05-26	45.850	46.600	45.800	46.100	46.100	77,052
2025-05-23	46.150	46.900	45.500	45.800	45.800	147,006
2025-05-22	46.000	46.900	46.000	46.100	46.100	85,020
2025-05-21	46.500	46.950	46.050	46.050	46.050	195,000
2025-05-20	46.300	47.450	45.850	46.100	46.100	324,000
2025-05-19	48.000	48.000	46.000	46.000	46.000	487,000
2025-05-16	50.000	50.300	47.100	47.900	47.900	390,043
2025-05-15	50.900	50.900	49.800	49.800	49.800	78,002
2025-05-14	50.900	51.000	49.200	50.100	50.100	160,002
2025-05-13	52.000	52.000	50.400	50.700	50.700	156,033
2025-05-12	51.600	52.600	50.500	50.500	50.500	411,001
2025-05-09	53.500	53.600	53.000	53.000	53.000	62,000
2025-05-08	53.400	53.700	53.000	53.100	53.100	133,000
2025-05-07	53.100	53.500	52.900	52.900	52.900	79,000
2025-05-06	52.700	53.900	52.500	53.100	53.100	88,001
2025-05-05	55.200	55.300	52.700	52.700	52.700	230,279

← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.1000 TWD
2024-06-27	0.3000 TWD
2024-06-20	0.3307 TWD
2023-07-20	0.1000 TWD
2022-12-21	0.2017 TWD
2022-07-11	1.8000 TWD
2021-08-25	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.