Superior Plating Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	54.200	55.300	54.100	55.200	55.200	143,001
2025-04-30	55.500	55.500	54.000	54.000	54.000	78,001
2025-04-29	54.500	55.400	54.500	55.000	55.000	98,002
2025-04-28	55.700	55.700	54.500	54.800	54.800	59,000
2025-04-25	54.700	54.800	53.400	54.400	54.400	176,051
2025-04-24	53.600	54.500	52.700	54.200	54.200	159,002
2025-04-23	54.300	55.400	53.900	53.900	53.900	144,052
2025-04-22	54.000	54.900	53.800	54.100	54.100	258,002
2025-04-21	53.700	54.300	52.600	54.100	54.100	253,014
2025-04-18	53.300	54.300	53.300	53.700	53.700	162,004
2025-04-17	52.800	53.600	52.200	53.300	53.300	193,005
2025-04-16	54.600	54.600	52.000	52.800	52.800	283,014
2025-04-15	52.600	54.000	52.400	54.000	54.000	333,020
2025-04-14	53.500	53.500	51.200	52.100	52.100	620,000
2025-04-11	47.150	49.000	45.200	48.700	48.700	420,019
2025-04-10	49.950	50.000	47.450	49.100	49.100	1,162,025
2025-04-09	45.550	46.650	45.550	45.550	45.550	1,004,005
2025-04-08	51.000	52.700	50.600	50.600	50.600	915,002
2025-04-07	56.200	56.200	56.200	56.200	56.200	426,008
2025-04-02	64.500	64.500	61.600	62.400	62.400	430,007
2025-04-01	62.300	65.300	62.300	63.600	63.600	570,003
2025-03-31	64.800	65.100	61.100	63.600	63.600	1,900,050
2025-03-28	65.100	65.300	63.800	64.900	64.800	434,031
2025-03-27	66.600	67.700	65.000	65.400	65.299	484,073
2025-03-26	65.700	68.500	64.600	67.700	67.596	661,015
2025-03-25	67.100	67.900	65.200	65.800	65.699	654,028
2025-03-24	70.400	71.800	67.100	67.100	66.997	1,151,039
2025-03-21	68.500	73.600	68.300	70.400	70.400	2,550,118
2025-03-20	68.300	68.800	67.400	68.500	68.500	848,040
2025-03-19	67.800	69.700	66.700	67.500	67.500	1,366,059
2025-03-18	65.500	68.600	65.500	66.600	66.600	879,088
2025-03-17	67.100	68.800	65.500	65.500	65.500	1,180,031
2025-03-14	61.600	66.700	61.100	65.700	65.700	942,023
2025-03-13	64.100	64.200	60.900	60.900	60.900	526,003
2025-03-12	64.400	64.700	63.200	63.300	63.300	288,004
2025-03-11	65.900	66.000	63.600	63.800	63.800	718,009
2025-03-10	66.500	67.300	65.600	66.900	66.900	355,004
2025-03-07	67.400	68.000	65.500	65.500	65.500	620,022
2025-03-06	65.300	66.600	65.300	66.600	66.600	301,008
2025-03-05	64.100	65.400	64.100	65.300	65.300	192,013
2025-03-04	64.600	65.100	63.500	64.200	64.200	554,006
2025-03-03	65.500	65.900	64.300	65.000	65.000	358,010
2025-02-27	66.900	67.700	65.500	65.500	65.500	313,013
2025-02-26	65.000	67.300	65.000	66.900	66.900	628,007
2025-02-25	65.900	66.600	65.100	65.400	65.400	281,011
2025-02-24	66.900	67.200	65.000	65.900	65.900	332,031
2025-02-21	65.400	67.800	65.300	67.000	67.000	524,004
2025-02-20	66.900	68.600	64.900	65.000	65.000	1,184,016
2025-02-19	67.800	67.800	66.000	66.200	66.200	719,050
2025-02-18	63.400	68.200	62.600	67.000	67.000	2,551,106
2025-02-17	63.000	63.900	62.300	63.300	63.300	722,044
2025-02-14	61.300	63.200	61.300	62.200	62.200	825,204
2025-02-13	61.500	61.900	61.300	61.300	61.300	162,209
2025-02-12	62.000	62.000	61.500	62.000	62.000	62,203
2025-02-11	62.000	62.100	61.000	62.000	62.000	224,100
2025-02-10	61.800	62.700	61.500	62.300	62.300	310,271
2025-02-07	61.800	62.200	60.900	61.800	61.800	138,008
2025-02-06	61.100	62.500	60.800	62.500	62.500	216,253
2025-02-05	59.700	61.100	59.600	61.100	61.100	154,007
2025-02-04	60.000	60.100	58.400	59.900	59.900	444,001

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.1000 TWD
2024-06-27	0.3000 TWD
2024-06-20	0.3307 TWD
2023-07-20	0.1000 TWD
2022-12-21	0.2017 TWD
2022-07-11	1.8000 TWD
2021-08-25	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.