Superior Plating Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 59.900 | 60.500 | 59.600 | 60.000 | 60.000 | 297,001 |
| 2025-01-22 | 60.500 | 60.600 | 60.200 | 60.600 | 60.600 | 85,000 |
| 2025-01-21 | 60.100 | 60.500 | 60.000 | 60.500 | 60.500 | 18,000 |
| 2025-01-20 | 59.700 | 60.600 | 59.600 | 60.500 | 60.500 | 122,000 |
| 2025-01-17 | 60.700 | 60.700 | 59.200 | 59.600 | 59.600 | 600,000 |
| 2025-01-16 | 61.900 | 61.900 | 60.000 | 60.700 | 60.700 | 256,000 |
| 2025-01-15 | 62.600 | 63.000 | 61.700 | 61.800 | 61.800 | 188,000 |
| 2025-01-14 | 62.100 | 62.400 | 61.500 | 62.300 | 62.300 | 73,000 |
| 2025-01-13 | 62.200 | 62.300 | 60.600 | 62.200 | 62.200 | 194,000 |
| 2025-01-10 | 62.600 | 62.600 | 61.300 | 62.200 | 62.200 | 114,000 |
| 2025-01-09 | 61.500 | 62.200 | 61.400 | 62.000 | 62.000 | 86,000 |
| 2025-01-08 | 62.400 | 62.400 | 61.200 | 62.100 | 62.100 | 141,000 |
| 2025-01-07 | 62.100 | 62.500 | 61.500 | 62.400 | 62.400 | 142,000 |
| 2025-01-06 | 61.200 | 62.100 | 61.200 | 62.000 | 62.000 | 187,000 |
| 2025-01-03 | 61.800 | 62.200 | 60.800 | 61.200 | 61.200 | 75,000 |
| 2025-01-02 | 61.500 | 62.100 | 61.500 | 61.600 | 61.600 | 191,000 |
| 2024-12-31 | 60.000 | 61.600 | 59.900 | 61.600 | 61.600 | 309,000 |
| 2024-12-30 | 60.600 | 60.800 | 59.600 | 60.000 | 60.000 | 368,000 |
| 2024-12-27 | 60.500 | 60.700 | 59.900 | 60.400 | 60.400 | 284,000 |
| 2024-12-26 | 60.600 | 61.300 | 60.500 | 60.500 | 60.500 | 184,000 |
| 2024-12-25 | 61.900 | 62.000 | 60.000 | 60.600 | 60.600 | 419,000 |
| 2024-12-24 | 61.700 | 62.200 | 61.500 | 62.000 | 62.000 | 72,000 |
| 2024-12-23 | 62.200 | 62.500 | 61.400 | 62.100 | 62.100 | 88,000 |
| 2024-12-20 | 62.900 | 63.000 | 61.500 | 62.100 | 62.100 | 198,000 |
| 2024-12-19 | 61.100 | 63.100 | 61.100 | 62.600 | 62.600 | 314,000 |
| 2024-12-18 | 60.600 | 62.000 | 60.500 | 62.000 | 62.000 | 86,000 |
| 2024-12-17 | 60.500 | 61.800 | 60.300 | 61.100 | 61.100 | 157,000 |
| 2024-12-16 | 61.100 | 62.200 | 59.900 | 61.300 | 61.300 | 226,000 |
| 2024-12-13 | 63.000 | 63.000 | 60.400 | 61.100 | 61.100 | 351,000 |
| 2024-12-12 | 62.500 | 64.600 | 62.500 | 63.000 | 63.000 | 672,000 |
| 2024-12-11 | 63.100 | 63.200 | 61.500 | 62.200 | 62.200 | 353,000 |
| 2024-12-10 | 61.200 | 62.700 | 61.000 | 62.500 | 62.500 | 76,000 |
| 2024-12-09 | 61.200 | 61.800 | 60.300 | 61.500 | 61.500 | 103,000 |
| 2024-12-06 | 62.700 | 63.000 | 61.000 | 61.000 | 61.000 | 224,000 |
| 2024-12-05 | 61.500 | 62.600 | 60.500 | 62.600 | 62.600 | 313,000 |
| 2024-12-04 | 61.900 | 61.900 | 60.400 | 60.800 | 60.800 | 162,000 |
| 2024-12-03 | 62.800 | 63.300 | 60.700 | 61.300 | 61.300 | 237,000 |
| 2024-12-02 | 63.200 | 63.400 | 61.600 | 62.800 | 62.800 | 193,000 |
| 2024-11-29 | 61.900 | 63.000 | 61.900 | 62.500 | 62.500 | 163,000 |
| 2024-11-28 | 63.200 | 63.200 | 61.700 | 62.500 | 62.500 | 539,000 |
| 2024-11-27 | 62.200 | 63.900 | 62.200 | 62.200 | 62.200 | 952,000 |
| 2024-11-26 | 60.800 | 62.400 | 60.300 | 62.100 | 62.100 | 975,000 |
| 2024-11-25 | 59.400 | 61.400 | 59.400 | 60.700 | 60.700 | 345,000 |
| 2024-11-22 | 58.000 | 58.700 | 57.900 | 58.700 | 58.700 | 45,000 |
| 2024-11-21 | 58.100 | 58.400 | 57.300 | 57.700 | 57.700 | 148,000 |
| 2024-11-20 | 58.200 | 58.500 | 57.700 | 58.100 | 58.100 | 49,134 |
| 2024-11-19 | 58.300 | 58.500 | 57.500 | 58.100 | 58.100 | 82,000 |
| 2024-11-18 | 59.100 | 59.500 | 58.100 | 58.100 | 58.100 | 87,000 |
| 2024-11-15 | 61.400 | 61.400 | 58.800 | 59.200 | 59.200 | 191,000 |
| 2024-11-14 | 60.900 | 60.900 | 59.300 | 60.000 | 60.000 | 424,000 |
| 2024-11-13 | 58.800 | 62.200 | 58.800 | 61.000 | 61.000 | 610,000 |
| 2024-11-12 | 58.400 | 58.900 | 57.500 | 58.800 | 58.800 | 509,000 |
| 2024-11-11 | 58.600 | 59.400 | 57.900 | 58.800 | 58.800 | 223,000 |
| 2024-11-08 | 59.200 | 59.500 | 58.200 | 58.700 | 58.700 | 219,000 |
| 2024-11-07 | 58.400 | 59.100 | 58.400 | 58.600 | 58.600 | 104,000 |
| 2024-11-06 | 58.700 | 58.800 | 57.900 | 58.100 | 58.100 | 126,000 |
| 2024-11-05 | 58.500 | 58.700 | 58.000 | 58.400 | 58.400 | 303,000 |
| 2024-11-04 | 59.000 | 59.000 | 57.800 | 58.600 | 58.600 | 341,000 |
| 2024-11-01 | 60.000 | 60.800 | 58.900 | 59.000 | 59.000 | 427,000 |
| 2024-10-31 | 60.900 | 60.900 | 60.900 | 60.900 | 60.900 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-31 | 0.1000 TWD |
| 2024-06-27 | 0.3000 TWD |
| 2024-06-20 | 0.3307 TWD |
| 2023-07-20 | 0.1000 TWD |
| 2022-12-21 | 0.2017 TWD |
| 2022-07-11 | 1.8000 TWD |
| 2021-08-25 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.