Superior Plating Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	63.000	63.300	60.500	60.900	60.900	756,000
2024-10-29	60.800	63.300	60.800	62.300	62.300	879,000
2024-10-28	64.300	64.700	60.800	60.800	60.800	1,479,000
2024-10-25	60.700	63.000	59.500	62.200	62.200	1,453,000
2024-10-24	63.000	64.000	60.100	60.100	60.100	2,560,000
2024-10-23	57.700	62.400	57.600	62.100	62.100	1,363,000
2024-10-22	57.300	57.600	56.500	57.600	57.600	87,000
2024-10-21	55.800	57.000	55.400	57.000	57.000	137,000
2024-10-18	56.100	56.100	55.200	55.500	55.500	124,000
2024-10-17	56.500	56.500	55.600	55.900	55.900	389,000
2024-10-16	56.300	57.100	55.600	56.500	56.500	436,000
2024-10-15	57.700	57.700	55.900	56.500	56.500	262,000
2024-10-14	58.000	58.700	56.500	57.200	57.200	356,000
2024-10-11	59.100	60.500	59.100	59.300	59.300	102,000
2024-10-09	58.500	59.300	58.500	59.100	59.100	103,000
2024-10-08	59.100	59.300	57.500	58.500	58.500	181,000
2024-10-07	59.300	59.800	58.400	59.100	59.100	146,000
2024-10-04	59.300	59.400	58.400	58.700	58.700	100,000
2024-10-03	59.400	59.400	59.400	59.400	59.400	0
2024-10-02	59.400	59.400	59.400	59.400	59.400	0
2024-10-01	57.400	59.400	57.400	59.400	59.400	198,000
2024-09-30	59.100	59.500	58.000	58.100	58.100	275,000
2024-09-27	60.100	60.500	59.400	59.400	59.400	299,000
2024-09-26	62.300	63.000	60.000	60.000	60.000	675,000
2024-09-25	61.500	63.400	61.200	62.200	62.200	375,000
2024-09-24	63.200	63.200	60.700	61.500	61.500	650,000
2024-09-23	63.800	64.600	62.700	63.000	63.000	536,000
2024-09-20	65.100	65.600	62.200	63.800	63.800	1,045,000
2024-09-19	67.400	67.600	64.300	64.400	64.400	1,555,000
2024-09-18	62.800	69.000	61.800	66.400	66.400	4,544,000
2024-09-16	63.400	63.700	62.000	63.000	63.000	670,000
2024-09-13	59.500	63.200	59.500	62.600	62.600	1,095,000
2024-09-12	59.100	59.300	58.400	59.300	59.300	132,000
2024-09-11	61.200	61.200	57.900	59.000	59.000	499,000
2024-09-10	59.500	61.700	59.200	61.700	61.700	427,000
2024-09-09	57.600	59.200	57.600	59.200	59.200	104,000
2024-09-06	59.100	59.100	58.200	58.900	58.900	47,000
2024-09-05	58.700	59.000	58.400	58.700	58.700	110,000
2024-09-04	58.200	59.500	56.400	59.500	59.500	199,000
2024-09-03	59.400	60.300	59.400	59.500	59.500	47,000
2024-09-02	60.200	60.200	59.300	59.800	59.800	68,000
2024-08-30	60.900	60.900	59.400	60.200	60.200	109,000
2024-08-29	59.400	61.000	59.200	60.900	60.900	194,000
2024-08-28	60.300	60.300	59.300	59.800	59.800	91,000
2024-08-27	60.500	61.000	60.100	60.300	60.300	81,000
2024-08-26	60.400	61.600	60.400	60.500	60.500	161,000
2024-08-23	62.300	62.400	61.500	61.900	61.900	153,000
2024-08-22	62.400	62.700	61.500	62.700	62.700	360,000
2024-08-21	62.300	62.800	61.300	62.000	62.000	206,000
2024-08-20	60.800	62.700	59.900	62.100	62.100	403,000
2024-08-19	60.800	61.800	60.300	60.800	60.800	143,000
2024-08-16	59.400	61.400	59.300	60.800	60.800	393,000
2024-08-15	58.800	59.400	57.800	59.400	59.400	146,000
2024-08-14	60.000	60.500	57.900	58.900	58.900	393,000
2024-08-13	61.000	61.000	58.400	59.500	59.500	353,000
2024-08-12	63.000	63.700	61.000	61.000	61.000	407,000
2024-08-09	62.600	63.700	61.600	62.900	62.900	801,000
2024-08-08	62.400	63.800	61.600	63.100	63.100	705,000
2024-08-07	60.100	63.200	60.100	62.400	62.400	850,000
2024-08-06	60.500	62.200	58.400	60.100	60.100	689,000

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.1000 TWD
2024-06-27	0.3000 TWD
2024-06-20	0.3307 TWD
2023-07-20	0.1000 TWD
2022-12-21	0.2017 TWD
2022-07-11	1.8000 TWD
2021-08-25	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.