tsh biopharmoration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	55.000	56.300	54.600	56.200	56.200	78,608
2026-10-15	55.400	55.400	54.100	54.700	54.700	80,000
2026-10-14	54.300	56.500	54.100	55.600	55.600	160,151
2026-10-13	54.300	54.400	53.700	54.400	54.400	50,007
2026-10-12	53.200	54.400	53.200	53.900	53.900	96,075
2026-10-08	53.800	53.900	53.000	53.200	53.200	77,005
2026-10-07	54.100	54.900	53.500	53.800	53.800	113,000
2026-10-06	54.000	54.500	53.400	53.500	53.500	324,000
2026-10-05	51.100	51.200	50.800	51.000	51.000	45,005
2026-10-02	50.600	51.200	50.600	51.100	51.100	38,147
2026-10-01	50.600	50.900	50.500	50.700	50.700	32,000
2026-09-30	50.800	50.900	50.600	50.700	50.700	54,008
2026-09-29	50.600	50.800	50.000	50.600	50.600	68,000
2026-09-24	50.100	50.700	50.000	50.200	50.200	36,000
2026-09-23	50.400	50.700	50.100	50.700	50.700	22,000
2026-09-22	50.800	50.800	50.600	50.600	50.600	16,000
2026-09-21	50.900	50.900	50.100	50.500	50.500	21,000
2026-09-18	50.400	50.600	50.000	50.600	50.600	36,000
2026-09-17	50.100	50.700	49.900	50.100	50.100	18,000
2026-09-16	49.900	50.400	49.850	50.100	50.100	9,000
2026-09-15	49.800	50.000	49.800	49.900	49.900	7,036
2026-09-14	50.500	50.500	49.750	50.200	50.200	15,028
2026-09-11	49.900	50.400	49.700	50.000	50.000	23,000
2026-09-10	50.300	50.300	49.750	49.850	49.850	74,011
2026-09-09	50.300	50.800	50.200	50.300	50.300	13,000
2026-09-08	50.200	50.500	50.000	50.300	50.300	33,000
2026-09-07	51.200	51.200	50.200	50.300	50.300	94,100
2026-09-04	51.400	51.400	50.700	50.900	50.900	146,003
2026-09-03	50.600	50.800	50.300	50.300	50.300	58,050
2026-09-02	50.500	50.800	50.500	50.600	50.600	19,000
2026-09-01	50.100	50.800	50.100	50.500	50.500	16,050
2026-08-31	50.900	50.900	50.400	50.400	50.400	7,000
2026-08-28	50.900	50.900	50.200	50.800	50.800	22,514
2026-08-27	50.700	50.900	50.300	50.700	50.700	27,000
2026-08-26	50.800	50.800	50.100	50.600	50.600	19,000
2026-08-25	50.700	50.800	50.100	50.400	50.400	20,000
2026-08-24	50.500	50.900	50.500	50.500	50.500	8,000
2026-08-21	49.900	50.500	49.600	50.500	50.500	9,000
2026-08-20	50.300	50.600	49.750	50.100	50.100	42,010
2026-08-19	49.700	50.000	49.700	50.000	50.000	6,000
2026-08-18	50.100	50.100	49.550	49.700	49.700	65,260
2026-08-17	50.800	50.900	50.000	50.600	50.600	40,006
2026-08-14	50.900	50.900	50.300	50.500	50.500	15,000
2026-08-13	50.300	50.900	50.300	50.900	50.900	11,210
2026-08-12	50.300	50.900	50.300	50.600	50.600	11,050
2026-08-11	50.800	50.800	50.100	50.400	50.400	22,006
2026-08-10	50.800	51.200	50.800	50.800	50.800	15,023
2026-08-07	51.200	51.200	50.700	50.800	50.800	45,000
2026-08-06	51.000	51.300	50.800	51.000	51.000	59,000
2026-08-05	50.500	50.900	50.400	50.700	50.700	39,011
2026-08-04	50.000	50.500	50.000	50.400	50.400	9,000
2026-08-03	49.700	49.900	49.600	49.900	49.900	15,000
2026-07-31	49.000	49.650	48.800	49.650	49.650	42,002
2026-07-30	49.900	49.900	48.800	48.800	48.800	13,000
2026-07-29	50.600	50.600	48.800	48.800	48.800	106,000
2026-07-28	50.300	50.300	49.700	50.000	50.000	44,006
2026-07-27	50.300	50.500	50.100	50.300	50.300	10,007
2026-07-24	50.300	51.000	49.800	51.000	51.000	24,007
2026-07-23	50.100	50.600	50.000	50.300	50.300	23,000
2026-07-22	50.100	50.700	50.000	50.100	50.100	27,024

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.6100 TWD
2025-06-16	2.1200 TWD
2024-06-17	1.2800 TWD
2023-06-15	1.6000 TWD
2022-06-13	1.5000 TWD
2021-09-07	1.8000 TWD
2020-06-17	1.8000 TWD
2019-07-08	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.