tsh biopharmoration Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 55.000 | 56.300 | 54.600 | 56.200 | 56.200 | 78,608 |
| 2026-10-15 | 55.400 | 55.400 | 54.100 | 54.700 | 54.700 | 80,000 |
| 2026-10-14 | 54.300 | 56.500 | 54.100 | 55.600 | 55.600 | 160,151 |
| 2026-10-13 | 54.300 | 54.400 | 53.700 | 54.400 | 54.400 | 50,007 |
| 2026-10-12 | 53.200 | 54.400 | 53.200 | 53.900 | 53.900 | 96,075 |
| 2026-10-08 | 53.800 | 53.900 | 53.000 | 53.200 | 53.200 | 77,005 |
| 2026-10-07 | 54.100 | 54.900 | 53.500 | 53.800 | 53.800 | 113,000 |
| 2026-10-06 | 54.000 | 54.500 | 53.400 | 53.500 | 53.500 | 324,000 |
| 2026-10-05 | 51.100 | 51.200 | 50.800 | 51.000 | 51.000 | 45,005 |
| 2026-10-02 | 50.600 | 51.200 | 50.600 | 51.100 | 51.100 | 38,147 |
| 2026-10-01 | 50.600 | 50.900 | 50.500 | 50.700 | 50.700 | 32,000 |
| 2026-09-30 | 50.800 | 50.900 | 50.600 | 50.700 | 50.700 | 54,008 |
| 2026-09-29 | 50.600 | 50.800 | 50.000 | 50.600 | 50.600 | 68,000 |
| 2026-09-24 | 50.100 | 50.700 | 50.000 | 50.200 | 50.200 | 36,000 |
| 2026-09-23 | 50.400 | 50.700 | 50.100 | 50.700 | 50.700 | 22,000 |
| 2026-09-22 | 50.800 | 50.800 | 50.600 | 50.600 | 50.600 | 16,000 |
| 2026-09-21 | 50.900 | 50.900 | 50.100 | 50.500 | 50.500 | 21,000 |
| 2026-09-18 | 50.400 | 50.600 | 50.000 | 50.600 | 50.600 | 36,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 2.6100 TWD |
| 2025-06-16 | 2.1200 TWD |
| 2024-06-17 | 1.2800 TWD |
| 2023-06-15 | 1.6000 TWD |
| 2022-06-13 | 1.5000 TWD |
| 2021-09-07 | 1.8000 TWD |
| 2020-06-17 | 1.8000 TWD |
| 2019-07-08 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.