tsh biopharmoration Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 60.600 | 60.900 | 57.900 | 57.900 | 57.900 | 217,000 |
| 2024-08-02 | 65.100 | 65.100 | 63.100 | 63.200 | 63.200 | 167,000 |
| 2024-08-01 | 65.200 | 66.600 | 64.600 | 65.500 | 65.500 | 148,000 |
| 2024-07-31 | 65.800 | 66.200 | 64.300 | 64.600 | 64.600 | 191,000 |
| 2024-07-30 | 67.500 | 68.500 | 62.900 | 66.200 | 66.200 | 875,000 |
| 2024-07-29 | 63.800 | 66.600 | 63.600 | 66.600 | 66.600 | 232,000 |
| 2024-07-26 | 61.000 | 61.100 | 60.600 | 60.600 | 60.600 | 61,000 |
| 2024-07-25 | 61.400 | 61.400 | 61.400 | 61.400 | 61.400 | 0 |
| 2024-07-24 | 61.400 | 61.400 | 61.400 | 61.400 | 61.400 | 0 |
| 2024-07-23 | 61.800 | 62.700 | 61.400 | 61.400 | 61.400 | 30,000 |
| 2024-07-22 | 62.000 | 62.000 | 60.200 | 60.400 | 60.400 | 114,000 |
| 2024-07-19 | 63.000 | 63.200 | 61.600 | 61.600 | 61.600 | 92,000 |
| 2024-07-18 | 63.000 | 63.200 | 62.200 | 62.800 | 62.800 | 91,000 |
| 2024-07-17 | 63.200 | 64.000 | 62.900 | 63.000 | 63.000 | 76,000 |
| 2024-07-16 | 62.700 | 63.300 | 62.400 | 63.200 | 63.200 | 59,000 |
| 2024-07-15 | 63.000 | 63.400 | 62.000 | 62.500 | 62.500 | 101,000 |
| 2024-07-12 | 63.600 | 63.600 | 61.900 | 62.500 | 62.500 | 152,000 |
| 2024-07-11 | 62.000 | 63.400 | 61.500 | 63.200 | 63.200 | 116,000 |
| 2024-07-10 | 61.100 | 62.700 | 60.900 | 61.400 | 61.400 | 223,000 |
| 2024-07-09 | 63.200 | 63.400 | 61.100 | 61.500 | 61.500 | 249,000 |
| 2024-07-08 | 64.100 | 65.300 | 63.400 | 63.500 | 63.500 | 461,000 |
| 2024-07-05 | 67.500 | 68.700 | 67.500 | 67.500 | 67.500 | 100,000 |
| 2024-07-04 | 69.400 | 69.500 | 66.800 | 67.800 | 67.800 | 186,000 |
| 2024-07-03 | 69.300 | 69.700 | 68.700 | 68.900 | 68.900 | 85,000 |
| 2024-07-02 | 68.800 | 69.800 | 68.600 | 69.200 | 69.200 | 139,000 |
| 2024-07-01 | 71.100 | 71.100 | 68.500 | 68.500 | 68.500 | 145,000 |
| 2024-06-28 | 69.200 | 70.500 | 69.100 | 69.700 | 69.700 | 96,000 |
| 2024-06-27 | 70.000 | 70.000 | 68.000 | 68.800 | 68.800 | 201,000 |
| 2024-06-26 | 68.400 | 70.300 | 68.200 | 69.800 | 69.800 | 243,000 |
| 2024-06-25 | 68.200 | 71.000 | 67.400 | 68.300 | 68.300 | 413,000 |
| 2024-06-24 | 66.000 | 68.500 | 66.000 | 68.500 | 68.500 | 402,000 |
| 2024-06-21 | 64.700 | 65.500 | 64.000 | 65.400 | 65.400 | 112,000 |
| 2024-06-20 | 63.100 | 66.000 | 63.100 | 64.700 | 64.700 | 147,000 |
| 2024-06-19 | 64.400 | 64.400 | 63.400 | 63.400 | 63.400 | 98,000 |
| 2024-06-18 | 63.700 | 64.800 | 63.700 | 64.400 | 64.400 | 136,000 |
| 2024-06-17 | 62.300 | 64.200 | 62.300 | 63.400 | 63.400 | 89,000 |
| 2024-06-14 | 64.000 | 64.400 | 63.300 | 63.500 | 62.220 | 143,000 |
| 2024-06-13 | 63.900 | 64.900 | 63.900 | 64.000 | 62.710 | 120,000 |
| 2024-06-12 | 67.500 | 67.500 | 63.900 | 64.200 | 62.906 | 297,000 |
| 2024-06-11 | 68.200 | 68.200 | 66.400 | 66.700 | 65.356 | 178,000 |
| 2024-06-07 | 67.700 | 67.900 | 66.000 | 66.300 | 66.300 | 201,000 |
| 2024-06-06 | 68.100 | 68.700 | 65.600 | 67.100 | 67.100 | 438,000 |
| 2024-06-05 | 63.300 | 64.000 | 63.000 | 64.000 | 64.000 | 66,000 |
| 2024-06-04 | 65.200 | 65.200 | 63.100 | 63.300 | 63.300 | 167,000 |
| 2024-06-03 | 63.000 | 65.400 | 63.000 | 64.900 | 64.900 | 233,000 |
| 2024-05-31 | 61.600 | 63.000 | 61.600 | 62.400 | 62.400 | 90,000 |
| 2024-05-30 | 62.300 | 62.300 | 61.400 | 61.600 | 61.600 | 98,000 |
| 2024-05-29 | 61.900 | 63.000 | 61.900 | 62.600 | 62.600 | 106,000 |
| 2024-05-28 | 62.100 | 63.300 | 61.700 | 61.900 | 61.900 | 91,000 |
| 2024-05-27 | 62.800 | 62.800 | 61.400 | 61.800 | 61.800 | 114,000 |
| 2024-05-24 | 61.600 | 62.700 | 61.400 | 62.300 | 62.300 | 249,000 |
| 2024-05-23 | 66.600 | 66.600 | 62.000 | 62.500 | 62.500 | 414,000 |
| 2024-05-22 | 66.800 | 67.400 | 66.000 | 66.100 | 66.100 | 164,000 |
| 2024-05-21 | 68.300 | 68.300 | 65.800 | 66.300 | 66.300 | 282,000 |
| 2024-05-20 | 66.700 | 68.000 | 66.600 | 67.900 | 67.900 | 316,000 |
| 2024-05-17 | 66.000 | 68.300 | 65.900 | 66.100 | 66.100 | 346,000 |
| 2024-05-16 | 64.800 | 66.200 | 64.300 | 65.900 | 65.900 | 284,000 |
| 2024-05-15 | 66.000 | 66.700 | 64.900 | 65.200 | 65.200 | 169,000 |
| 2024-05-14 | 65.000 | 66.000 | 65.000 | 65.600 | 65.600 | 113,000 |
| 2024-05-13 | 67.500 | 67.500 | 64.100 | 64.300 | 64.300 | 302,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 2.6100 TWD |
| 2025-06-16 | 2.1200 TWD |
| 2024-06-17 | 1.2800 TWD |
| 2023-06-15 | 1.6000 TWD |
| 2022-06-13 | 1.5000 TWD |
| 2021-09-07 | 1.8000 TWD |
| 2020-06-17 | 1.8000 TWD |
| 2019-07-08 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.