tsh biopharmoration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	67.200	69.200	65.900	66.000	66.000	389,000
2024-05-09	66.500	68.400	65.800	67.100	67.100	887,000
2024-05-08	63.000	66.600	62.800	64.400	64.400	992,000
2024-05-07	63.800	64.000	61.800	62.300	62.300	698,000
2024-05-06	60.000	61.600	59.900	60.400	60.400	244,000
2024-05-03	61.200	61.200	59.300	59.500	59.500	139,000
2024-05-02	58.600	60.900	58.000	60.500	60.500	196,000
2024-04-30	60.600	60.600	58.500	58.600	58.600	121,000
2024-04-29	60.300	60.800	59.800	60.300	60.300	124,000
2024-04-26	59.600	61.300	59.500	60.300	60.300	275,000
2024-04-25	59.500	59.600	58.000	59.000	59.000	175,000
2024-04-24	61.600	61.600	58.500	59.500	59.500	227,000
2024-04-23	57.500	62.000	57.500	60.700	60.700	509,000
2024-04-22	56.700	60.100	56.500	56.700	56.700	225,000
2024-04-19	56.200	56.200	54.400	54.700	54.700	107,000
2024-04-18	55.900	56.900	55.700	56.100	56.100	45,000
2024-04-17	55.000	56.200	55.000	55.700	55.700	40,000
2024-04-16	56.400	56.500	54.800	55.000	55.000	88,000
2024-04-15	56.800	57.400	55.700	55.900	55.900	156,000
2024-04-12	58.400	58.400	57.300	57.500	57.500	95,000
2024-04-11	58.700	58.700	57.600	57.700	57.700	47,000
2024-04-10	57.800	59.400	57.600	58.000	58.000	122,000
2024-04-09	59.100	59.100	57.500	57.700	57.700	324,000
2024-04-08	60.500	61.000	60.100	60.400	60.400	134,000
2024-04-03	58.800	60.300	58.300	60.100	60.100	128,000
2024-04-02	58.800	62.400	58.800	58.800	58.800	371,000
2024-04-01	57.400	58.900	57.400	58.200	58.200	190,000
2024-03-29	59.000	59.200	57.000	57.500	57.500	109,000
2024-03-28	58.300	59.200	57.900	58.500	58.500	99,000
2024-03-27	56.700	59.000	56.400	58.300	58.300	258,000
2024-03-26	55.500	55.500	55.500	55.500	55.500	263,174
2024-03-25	55.500	55.500	55.500	55.500	55.500	110,034
2024-03-22	55.100	55.700	55.100	55.500	55.500	53,000
2024-03-21	55.700	56.100	55.000	55.000	55.000	74,000
2024-03-20	55.400	55.400	55.400	55.400	55.400	78,079
2024-03-19	54.500	55.400	54.400	55.400	55.400	69,000
2024-03-18	54.200	54.900	53.700	54.200	54.200	129,000
2024-03-15	56.700	57.100	54.600	54.600	54.600	178,000
2024-03-14	56.300	58.200	56.300	56.800	56.800	139,000
2024-03-13	58.100	58.500	56.400	56.800	56.800	152,000
2024-03-12	55.700	58.400	55.500	58.100	58.100	196,000
2024-03-11	55.500	57.000	55.300	56.100	56.100	140,000
2024-03-08	56.900	57.600	55.000	56.000	56.000	219,000
2024-03-07	55.900	57.800	55.900	56.600	56.600	608,000
2024-03-06	61.200	61.600	57.100	58.000	58.000	670,000
2024-03-05	61.800	62.200	60.800	61.200	61.200	241,000
2024-03-04	64.900	65.600	61.100	61.100	61.100	587,000
2024-03-01	64.200	65.800	63.600	63.800	63.800	350,000
2024-02-29	64.400	64.600	62.100	63.600	63.600	524,000
2024-02-27	62.200	66.700	61.100	64.300	64.300	1,146,000
2024-02-26	62.200	63.000	61.000	61.200	61.200	308,000
2024-02-23	60.000	64.700	60.000	61.000	61.000	796,000
2024-02-22	61.900	61.900	59.800	60.000	60.000	997,000
2024-02-21	57.000	61.900	57.000	61.900	61.900	1,354,000
2024-02-20	56.100	57.500	55.700	56.300	56.300	247,000
2024-02-19	57.200	57.900	56.000	56.000	56.000	406,000
2024-02-16	59.800	59.800	55.200	57.200	57.200	1,091,000
2024-02-15	54.500	54.500	54.500	54.500	54.500	316,000
2024-02-05	49.550	49.700	49.400	49.550	49.550	44,000
2024-02-02	50.300	50.500	49.100	49.400	49.400	143,000

← NewerPage 11 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.6100 TWD
2025-06-16	2.1200 TWD
2024-06-17	1.2800 TWD
2023-06-15	1.6000 TWD
2022-06-13	1.5000 TWD
2021-09-07	1.8000 TWD
2020-06-17	1.8000 TWD
2019-07-08	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.