tsh biopharmoration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	50.300	50.300	49.900	50.100	50.100	38,000
2024-01-31	50.100	50.100	49.900	49.900	49.900	33,000
2024-01-30	50.000	50.500	49.900	49.900	49.900	63,000
2024-01-29	50.600	50.600	49.800	50.000	50.000	57,000
2024-01-26	50.500	50.700	50.000	50.000	50.000	39,000
2024-01-25	50.100	50.400	49.900	50.000	50.000	33,000
2024-01-24	50.400	50.800	50.100	50.100	50.100	41,000
2024-01-23	51.400	51.400	50.000	50.200	50.200	67,000
2024-01-22	51.300	51.400	50.600	50.900	50.900	27,000
2024-01-19	50.200	51.000	50.200	50.500	50.500	22,000
2024-01-18	49.750	50.000	49.200	49.800	49.800	70,000
2024-01-17	51.700	51.700	49.750	49.750	49.750	118,000
2024-01-16	52.000	52.800	51.200	51.200	51.200	107,000
2024-01-15	52.000	52.600	51.400	52.000	52.000	142,000
2024-01-12	53.700	53.700	51.600	51.600	51.600	255,000
2024-01-11	52.500	53.700	52.200	53.100	53.100	271,000
2024-01-10	51.500	52.800	50.800	51.900	51.900	299,000
2024-01-09	52.100	52.200	50.800	51.500	51.500	215,000
2024-01-08	51.100	51.100	50.600	50.700	50.700	40,000
2024-01-05	50.700	51.100	50.700	51.100	51.100	42,000
2024-01-04	51.600	52.000	50.500	50.600	50.600	140,000
2024-01-03	51.000	51.500	50.500	50.700	50.700	100,000
2024-01-02	50.400	51.300	50.200	50.700	50.700	143,000
2023-12-29	50.700	50.700	49.600	50.300	50.300	125,000
2023-12-28	50.200	50.600	49.950	50.300	50.300	73,000
2023-12-27	51.200	51.200	49.800	50.400	50.400	166,000
2023-12-26	51.600	52.200	50.300	50.400	50.400	423,000
2023-12-25	49.900	50.800	49.850	50.300	50.300	144,000
2023-12-22	49.900	49.900	49.400	49.450	49.450	50,000
2023-12-21	49.350	50.100	48.950	49.050	49.050	141,000
2023-12-20	48.850	49.350	48.800	49.000	49.000	106,000
2023-12-19	49.100	49.250	48.750	48.800	48.800	50,000
2023-12-18	48.850	49.350	48.650	48.700	48.700	47,000
2023-12-15	48.600	49.150	48.250	48.850	48.850	133,000
2023-12-14	49.450	49.500	48.500	48.550	48.550	132,000
2023-12-13	49.650	49.650	49.050	49.100	49.100	65,000
2023-12-12	49.300	49.900	48.900	49.350	49.350	115,000
2023-12-11	49.450	49.500	48.700	49.200	49.200	53,000
2023-12-08	49.700	49.700	48.900	48.900	48.900	81,000
2023-12-07	49.300	49.550	49.050	49.100	49.100	137,000
2023-12-06	50.000	50.100	49.300	49.300	49.300	158,000
2023-12-05	51.400	51.400	49.900	49.900	49.900	177,000
2023-12-04	51.500	51.800	51.000	51.200	51.200	162,000
2023-12-01	51.500	52.000	51.000	51.000	51.000	161,000
2023-11-30	51.800	51.800	50.600	50.800	50.800	80,000
2023-11-29	50.900	51.600	50.700	51.100	51.100	121,000
2023-11-28	51.500	51.500	50.300	50.800	50.800	206,000
2023-11-27	51.000	53.500	51.000	51.200	51.200	399,000
2023-11-24	51.500	52.600	50.600	50.600	50.600	284,000
2023-11-23	49.350	52.900	49.350	51.300	51.300	438,000
2023-11-22	49.000	50.100	49.000	49.350	49.350	157,000
2023-11-21	49.600	49.750	48.800	49.050	49.050	268,000
2023-11-20	50.200	51.100	49.350	49.350	49.350	310,000
2023-11-17	50.700	51.300	50.100	50.500	50.500	202,000
2023-11-16	50.300	50.900	50.300	50.500	50.500	162,000
2023-11-15	51.900	51.900	49.800	50.100	50.100	388,000
2023-11-14	50.300	51.500	50.000	51.000	51.000	377,000
2023-11-13	52.500	52.500	49.050	50.300	50.300	604,000
2023-11-10	54.500	56.600	52.200	52.500	52.500	1,200,000
2023-11-09	56.800	58.800	53.100	53.500	53.500	1,310,000

← NewerPage 12 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.6100 TWD
2025-06-16	2.1200 TWD
2024-06-17	1.2800 TWD
2023-06-15	1.6000 TWD
2022-06-13	1.5000 TWD
2021-09-07	1.8000 TWD
2020-06-17	1.8000 TWD
2019-07-08	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.