tsh biopharmoration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	58.400	58.900	55.500	56.400	56.400	1,342,000
2023-11-07	54.800	60.100	54.700	57.900	57.900	2,909,000
2023-11-06	51.600	55.900	51.200	54.800	54.800	2,181,000
2023-11-03	50.500	56.100	50.100	52.000	52.000	3,432,000
2023-11-02	53.600	54.000	49.100	51.000	51.000	2,397,000
2023-11-01	47.500	51.900	47.500	51.900	51.900	1,299,000
2023-10-31	48.900	49.300	47.250	47.250	47.250	264,000
2023-10-30	47.500	50.100	46.650	48.700	48.700	883,000
2023-10-27	45.500	45.850	45.200	45.550	45.550	176,000
2023-10-26	45.450	45.850	45.450	45.500	45.500	26,000
2023-10-25	46.000	46.000	45.450	45.500	45.500	24,000
2023-10-24	46.100	46.100	45.300	45.450	45.450	44,000
2023-10-23	46.200	46.200	45.600	45.900	45.900	30,000
2023-10-20	46.100	46.550	45.600	46.050	46.050	57,000
2023-10-19	45.800	46.050	45.550	46.050	46.050	56,000
2023-10-18	45.900	46.750	45.250	46.750	46.750	30,000
2023-10-17	46.450	46.450	45.400	45.500	45.500	25,000
2023-10-16	46.350	46.350	45.050	45.700	45.700	71,000
2023-10-13	46.400	46.900	46.050	46.200	46.200	85,000
2023-10-12	46.000	46.600	46.000	46.050	46.050	125,000
2023-10-11	46.200	47.100	46.000	46.000	46.000	232,000
2023-10-06	46.150	46.150	45.800	45.950	45.950	12,000
2023-10-05	46.100	46.100	45.650	45.950	45.950	39,000
2023-10-04	45.900	46.250	45.500	45.800	45.800	39,000
2023-10-03	45.950	45.950	45.600	45.950	45.950	7,000
2023-10-02	45.500	46.050	45.500	45.950	45.950	12,000
2023-09-28	45.750	45.750	45.500	45.700	45.700	11,000
2023-09-27	45.400	45.600	45.400	45.600	45.600	6,000
2023-09-26	45.650	45.650	45.300	45.450	45.450	16,000
2023-09-25	45.250	45.800	45.200	45.650	45.650	37,000
2023-09-22	45.500	46.600	45.350	45.350	45.350	16,000
2023-09-21	45.200	46.150	45.200	45.650	45.650	14,000
2023-09-20	46.150	46.150	45.600	45.600	45.600	17,000
2023-09-19	46.000	46.200	46.000	46.100	46.100	17,000
2023-09-18	45.700	46.550	45.700	46.150	46.150	28,000
2023-09-15	45.400	45.750	45.400	45.700	45.700	12,000
2023-09-14	46.250	46.250	45.400	45.500	45.500	18,000
2023-09-13	46.350	46.350	45.300	45.400	45.400	13,000
2023-09-12	45.950	45.950	45.500	45.550	45.550	7,000
2023-09-11	46.300	46.700	45.550	45.600	45.600	39,000
2023-09-08	46.150	46.600	46.150	46.350	46.350	20,000
2023-09-07	46.400	46.500	46.300	46.300	46.300	18,000
2023-09-06	46.350	46.400	46.350	46.400	46.400	12,000
2023-09-05	45.700	46.400	45.700	45.850	45.850	45,000
2023-09-04	45.650	45.650	45.350	45.450	45.450	19,000
2023-09-01	45.400	45.450	45.300	45.450	45.450	14,000
2023-08-31	45.450	45.450	45.200	45.250	45.250	24,000
2023-08-30	45.250	45.650	45.200	45.200	45.200	32,000
2023-08-29	45.550	45.550	45.150	45.300	45.300	11,000
2023-08-28	45.400	45.400	45.050	45.150	45.150	18,000
2023-08-25	45.000	45.350	44.650	45.250	45.250	41,000
2023-08-24	45.150	45.500	45.050	45.050	45.050	22,000
2023-08-23	45.650	45.650	45.200	45.250	45.250	26,000
2023-08-22	45.300	46.500	44.600	46.500	46.500	49,000
2023-08-21	45.950	45.950	45.000	45.300	45.300	30,000
2023-08-18	45.650	45.950	45.350	45.350	45.350	40,000
2023-08-17	45.450	45.850	45.200	45.600	45.600	54,000
2023-08-16	45.550	45.800	45.300	45.450	45.450	19,000
2023-08-15	45.500	46.000	45.150	45.350	45.350	31,000
2023-08-14	46.150	46.500	45.000	45.500	45.500	86,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.6100 TWD
2025-06-16	2.1200 TWD
2024-06-17	1.2800 TWD
2023-06-15	1.6000 TWD
2022-06-13	1.5000 TWD
2021-09-07	1.8000 TWD
2020-06-17	1.8000 TWD
2019-07-08	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.