tsh biopharmoration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	46.600	46.750	45.900	46.100	46.100	39,000
2023-08-10	47.750	47.750	46.150	46.300	46.300	86,000
2023-08-09	47.650	47.850	47.450	47.550	47.550	33,000
2023-08-08	47.800	47.850	47.250	47.650	47.650	56,000
2023-08-07	47.150	47.750	47.150	47.750	47.750	40,000
2023-08-04	47.500	47.650	47.000	47.400	47.400	54,000
2023-08-03	47.250	47.250	47.250	47.250	47.250	0
2023-08-02	48.550	48.650	47.050	47.250	47.250	102,000
2023-08-01	48.500	49.150	47.900	48.400	48.400	97,000
2023-07-31	47.950	48.950	47.950	48.400	48.400	140,000
2023-07-28	47.250	47.450	46.750	47.250	47.250	115,000
2023-07-27	47.500	47.850	47.050	47.150	47.150	51,000
2023-07-26	47.900	48.650	47.450	47.500	47.500	61,000
2023-07-25	47.550	47.600	46.900	47.600	47.600	54,000
2023-07-24	49.150	49.850	47.000	47.000	47.000	277,000
2023-07-21	48.500	49.150	48.150	48.800	48.800	224,000
2023-07-20	49.300	49.850	48.100	48.300	48.300	244,000
2023-07-19	47.500	51.700	47.150	49.850	49.850	882,000
2023-07-18	46.500	47.150	45.800	47.050	47.050	239,000
2023-07-17	45.900	46.250	45.550	45.950	45.950	57,000
2023-07-14	46.050	46.050	45.350	45.600	45.600	126,000
2023-07-13	46.600	46.700	45.700	46.000	46.000	105,000
2023-07-12	47.000	47.250	46.000	46.550	46.550	266,000
2023-07-11	45.500	45.500	44.850	44.900	44.900	18,000
2023-07-10	45.250	45.250	45.000	45.200	45.200	7,166
2023-07-07	45.450	45.450	44.800	45.300	45.300	20,000
2023-07-06	45.550	45.550	44.800	45.350	45.350	55,000
2023-07-05	45.700	45.850	45.450	45.550	45.550	62,000
2023-07-04	45.400	45.600	45.300	45.500	45.500	11,000
2023-07-03	45.400	45.950	44.700	45.450	45.450	108,000
2023-06-30	45.000	45.000	44.750	44.900	44.900	18,000
2023-06-29	45.400	45.400	44.800	45.050	45.050	34,000
2023-06-28	45.050	45.200	44.950	45.150	45.150	26,000
2023-06-27	44.700	44.900	44.500	44.650	44.650	31,000
2023-06-26	44.800	45.150	44.300	44.500	44.500	27,000
2023-06-21	44.950	44.950	44.500	44.700	44.700	17,000
2023-06-20	45.000	45.150	44.450	44.850	44.850	17,000
2023-06-19	44.500	45.000	44.400	44.850	44.850	42,000
2023-06-16	45.200	45.200	44.300	44.600	44.600	39,000
2023-06-15	45.000	45.500	44.500	44.750	44.750	121,000
2023-06-14	45.500	46.150	45.500	45.900	44.300	55,000
2023-06-13	45.900	45.900	45.700	45.900	44.300	36,000
2023-06-12	46.050	46.050	45.500	45.650	44.059	62,000
2023-06-09	45.950	46.000	45.600	45.750	44.155	26,000
2023-06-08	45.800	45.900	45.600	45.700	44.107	58,000
2023-06-07	46.250	46.400	45.950	46.000	44.397	70,491
2023-06-06	45.800	46.500	45.700	46.000	44.397	30,177
2023-06-05	46.000	46.000	45.750	45.950	44.348	42,475
2023-06-02	45.700	45.900	45.500	45.800	44.204	55,046
2023-06-01	45.650	45.850	45.000	45.800	44.204	66,158
2023-05-31	45.300	45.450	44.850	45.200	43.624	34,164
2023-05-30	45.250	45.300	45.000	45.250	43.673	49,057
2023-05-29	45.250	45.350	45.100	45.100	43.528	18,051
2023-05-26	45.450	45.450	45.000	45.100	43.528	24,854
2023-05-25	45.150	45.400	45.150	45.200	43.624	29,000
2023-05-24	45.450	45.500	45.150	45.300	43.721	16,000
2023-05-23	45.150	45.550	45.150	45.150	43.576	46,247
2023-05-22	45.000	45.350	45.000	45.150	43.576	30,000
2023-05-19	45.400	45.400	44.900	44.900	43.335	26,001
2023-05-18	44.900	45.200	44.850	45.100	43.528	10,001

← NewerPage 14 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.6100 TWD
2025-06-16	2.1200 TWD
2024-06-17	1.2800 TWD
2023-06-15	1.6000 TWD
2022-06-13	1.5000 TWD
2021-09-07	1.8000 TWD
2020-06-17	1.8000 TWD
2019-07-08	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.