tsh biopharmoration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-17	45.500	45.500	44.650	44.900	43.335	32,179
2023-05-16	45.250	45.250	44.800	45.100	43.528	15,024
2023-05-15	45.150	45.150	44.700	44.800	43.238	27,003
2023-05-12	44.500	44.900	44.500	44.700	43.142	19,226
2023-05-11	44.800	45.200	44.450	44.500	42.949	39,183
2023-05-10	45.450	45.500	44.850	45.100	43.528	26,215
2023-05-09	46.000	46.150	44.500	45.050	43.480	99,342
2023-05-08	46.650	46.650	45.800	46.100	44.493	10,000
2023-05-05	46.150	46.650	46.000	46.300	44.686	14,030
2023-05-04	46.000	46.700	45.600	46.500	44.879	25,322
2023-05-03	46.200	46.250	45.650	46.100	44.493	24,001
2023-05-02	45.750	46.250	45.300	46.200	44.590	64,001
2023-04-28	44.950	45.650	44.950	45.350	43.769	54,000
2023-04-27	44.850	44.850	44.350	44.850	43.287	23,135
2023-04-26	44.700	44.700	44.150	44.300	42.756	26,000
2023-04-25	45.500	45.500	44.350	44.550	42.997	69,000
2023-04-24	46.150	46.150	45.300	45.600	44.011	87,200
2023-04-21	46.300	46.300	45.700	45.900	44.300	19,001
2023-04-20	46.500	46.500	45.800	45.800	44.204	64,122
2023-04-19	46.750	46.750	46.150	46.250	44.638	55,056
2023-04-18	46.900	47.200	46.300	46.350	44.734	67,154
2023-04-17	47.000	47.100	46.900	46.900	45.265	60,211
2023-04-14	47.150	47.300	46.900	47.000	45.362	79,029
2023-04-13	46.900	46.900	46.500	46.800	45.169	34,010
2023-04-12	47.050	47.100	46.650	46.750	45.120	61,251
2023-04-11	46.500	46.800	46.250	46.800	45.169	34,349
2023-04-10	46.750	46.950	46.500	46.850	45.217	22,060
2023-04-07	46.600	46.950	46.600	46.750	45.120	27,443
2023-04-06	46.550	47.650	46.550	46.800	45.169	19,040
2023-03-31	46.100	46.550	46.100	46.550	44.927	21,328
2023-03-30	46.800	46.850	46.200	46.300	44.686	17,000
2023-03-29	46.800	46.800	46.150	46.200	44.590	22,053
2023-03-28	46.800	46.800	46.150	46.250	44.638	17,159
2023-03-27	46.750	47.000	46.500	46.750	45.120	78,224
2023-03-24	46.650	47.150	46.550	46.750	45.120	42,100
2023-03-23	46.650	46.650	46.350	46.600	44.976	16,030
2023-03-22	46.700	46.750	46.500	46.650	45.024	34,054
2023-03-21	46.500	46.750	46.300	46.700	45.072	64,075
2023-03-20	47.350	47.350	46.600	46.600	44.976	50,001
2023-03-17	46.850	47.650	46.850	47.300	45.651	34,285
2023-03-16	47.600	47.750	46.650	46.850	45.217	78,216
2023-03-15	48.850	49.250	47.600	47.750	46.086	287,353
2023-03-14	46.500	48.750	45.000	48.500	46.809	393,334
2023-03-13	46.150	46.950	45.050	46.700	45.072	134,249
2023-03-10	46.100	46.250	44.950	44.950	43.383	118,200
2023-03-09	46.200	46.300	46.000	46.100	44.493	24,405
2023-03-08	46.500	46.600	46.250	46.300	44.686	39,007
2023-03-07	46.650	46.650	46.400	46.500	44.879	13,571
2023-03-06	46.700	46.850	46.000	46.300	44.686	95,014
2023-03-03	46.800	46.800	46.300	46.550	44.927	56,015
2023-03-02	46.500	46.500	46.000	46.450	44.831	25,368
2023-03-01	46.500	46.500	46.050	46.200	44.590	48,034
2023-02-24	46.300	46.850	46.050	46.050	44.445	35,153
2023-02-23	46.000	46.450	45.950	46.300	44.686	29,400
2023-02-22	45.900	46.100	45.650	45.850	44.252	31,003
2023-02-21	46.450	46.800	45.650	45.900	44.300	104,639
2023-02-20	46.400	46.400	45.500	46.100	44.493	57,470
2023-02-17	46.200	46.450	45.600	45.900	44.300	62,651
2023-02-16	46.700	46.700	45.800	46.200	44.590	47,257
2023-02-15	46.750	46.750	46.200	46.300	44.686	36,330

← NewerPage 15 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.6100 TWD
2025-06-16	2.1200 TWD
2024-06-17	1.2800 TWD
2023-06-15	1.6000 TWD
2022-06-13	1.5000 TWD
2021-09-07	1.8000 TWD
2020-06-17	1.8000 TWD
2019-07-08	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.