tsh biopharmoration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	46.750	46.750	46.200	46.300	44.686	36,330
2023-02-14	46.900	46.900	46.250	46.350	44.734	40,252
2023-02-13	47.000	47.050	46.600	46.650	45.024	23,000
2023-02-10	48.450	48.450	46.700	47.000	45.362	88,113
2023-02-09	48.350	48.550	48.200	48.200	46.520	20,016
2023-02-08	48.400	48.500	48.100	48.350	46.665	41,168
2023-02-07	47.700	48.400	47.500	48.400	46.713	57,736
2023-02-06	47.950	47.950	47.500	47.800	46.134	56,014
2023-02-03	47.350	47.800	47.250	47.600	45.941	66,008
2023-02-02	47.350	47.750	47.000	47.400	45.748	49,013
2023-02-01	47.100	47.150	46.650	47.050	45.410	25,000
2023-01-31	47.000	47.000	46.300	46.850	45.217	19,022
2023-01-30	47.200	47.200	46.650	46.650	45.024	34,191
2023-01-17	47.450	47.450	46.900	47.150	45.506	20,155
2023-01-16	47.150	47.700	46.800	47.200	45.555	48,083
2023-01-13	47.300	47.300	46.800	46.900	45.265	8,074
2023-01-12	47.400	47.400	46.400	46.950	45.313	20,515
2023-01-11	47.700	47.700	46.950	47.100	45.458	19,271
2023-01-10	47.100	47.550	46.700	47.250	45.603	75,234
2023-01-09	47.500	47.600	46.750	46.750	45.120	53,737
2023-01-06	47.050	49.000	47.050	47.250	45.603	183,308
2023-01-05	47.050	47.050	46.250	46.500	44.879	27,030
2023-01-04	47.350	47.650	46.500	46.650	45.024	37,002
2023-01-03	48.300	48.300	46.900	47.100	45.458	37,158
2022-12-30	48.150	48.150	47.450	47.550	45.893	5,410
2022-12-29	47.800	47.800	46.600	47.500	45.844	56,024
2022-12-28	47.900	48.200	47.250	47.300	45.651	58,000
2022-12-27	49.250	49.250	47.400	47.800	46.134	90,263
2022-12-26	48.550	49.600	48.550	48.600	46.906	103,092
2022-12-23	49.400	49.400	48.500	48.750	47.051	56,000
2022-12-22	49.750	49.750	48.500	49.400	47.678	63,005
2022-12-21	48.150	49.500	47.500	49.150	47.437	147,103
2022-12-20	49.600	49.600	47.000	47.000	45.362	172,005
2022-12-19	49.700	50.700	49.000	49.050	47.340	184,088
2022-12-16	48.900	49.550	48.600	49.100	47.389	157,107
2022-12-15	49.500	49.500	48.400	48.900	47.195	78,506
2022-12-14	48.950	49.450	48.200	49.100	47.389	136,862
2022-12-13	47.950	50.000	47.950	48.950	47.244	294,550
2022-12-12	46.600	48.150	46.600	47.900	46.230	121,128
2022-12-09	47.500	47.500	46.600	47.000	45.362	84,642
2022-12-08	47.650	47.650	46.600	47.000	45.362	79,107
2022-12-07	46.800	47.300	46.150	46.750	45.120	123,174
2022-12-06	47.200	47.800	46.250	46.250	44.638	103,099
2022-12-05	45.600	47.200	45.600	47.000	45.362	182,139
2022-12-02	44.950	46.300	44.700	45.500	43.914	116,402
2022-12-01	44.650	45.150	44.300	44.800	43.238	50,436
2022-11-30	44.650	45.100	44.400	44.700	43.142	22,000
2022-11-29	44.900	44.900	44.100	44.350	42.804	69,011
2022-11-28	44.950	45.050	44.600	44.800	43.238	17,004
2022-11-25	45.000	45.400	44.400	44.850	43.287	89,006
2022-11-24	45.350	45.600	44.500	45.050	43.480	65,215
2022-11-23	44.900	45.350	44.400	45.350	43.769	86,263
2022-11-22	46.350	46.500	44.400	44.400	42.852	207,200
2022-11-21	44.950	46.800	44.300	46.350	44.734	284,005
2022-11-18	44.500	45.000	44.250	44.600	43.045	72,000
2022-11-17	43.950	45.200	43.700	44.400	42.852	69,178
2022-11-16	44.900	45.200	43.600	43.650	42.128	75,000
2022-11-15	45.700	45.700	44.600	44.600	43.045	63,238
2022-11-14	46.000	46.400	45.300	45.550	43.962	174,432
2022-11-11	44.850	45.400	44.200	44.300	42.756	91,000

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.6100 TWD
2025-06-16	2.1200 TWD
2024-06-17	1.2800 TWD
2023-06-15	1.6000 TWD
2022-06-13	1.5000 TWD
2021-09-07	1.8000 TWD
2020-06-17	1.8000 TWD
2019-07-08	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.