tsh biopharmoration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	44.100	44.450	44.050	44.200	42.659	43,324
2022-11-09	43.600	43.950	43.450	43.950	42.418	33,510
2022-11-08	43.950	44.250	43.450	43.450	41.935	23,622
2022-11-07	43.900	44.400	43.500	43.800	42.273	48,004
2022-11-04	44.200	44.550	43.750	43.900	42.370	26,004
2022-11-03	43.250	44.400	43.000	44.200	42.659	72,199
2022-11-02	44.050	44.050	43.450	43.550	42.032	17,031
2022-11-01	42.900	44.500	42.350	43.600	42.080	85,013
2022-10-31	42.000	42.750	41.600	42.250	40.777	61,437
2022-10-28	42.800	43.300	41.750	41.750	40.295	39,029
2022-10-27	42.000	43.550	42.000	42.950	41.453	29,004
2022-10-26	42.700	42.700	41.450	41.800	40.343	77,025
2022-10-25	42.800	43.200	42.000	42.000	40.536	30,777
2022-10-24	43.000	43.450	42.450	42.800	41.308	17,005
2022-10-21	42.950	43.300	42.250	42.550	41.067	38,233
2022-10-20	43.100	43.750	42.300	42.900	41.405	64,154
2022-10-19	43.950	44.650	43.150	43.150	41.646	22,152
2022-10-18	44.000	44.000	43.150	43.400	41.887	29,000
2022-10-17	42.600	43.500	42.000	43.400	41.887	149,170
2022-10-14	41.000	43.150	41.000	42.600	41.115	70,077
2022-10-13	42.850	43.050	40.400	40.400	38.992	85,133
2022-10-12	43.300	43.300	42.350	42.800	41.308	73,110
2022-10-11	44.500	44.650	42.600	42.600	41.115	128,246
2022-10-07	45.800	46.600	44.300	44.300	42.756	295,121
2022-10-06	44.450	44.450	43.500	43.500	41.984	38,202
2022-10-05	44.100	44.600	43.600	44.050	42.515	68,200
2022-10-04	44.150	44.300	43.250	43.900	42.370	54,000
2022-10-03	43.600	44.750	43.250	43.250	41.742	69,000
2022-09-30	43.600	43.600	42.900	43.600	42.080	74,032
2022-09-29	42.750	44.250	42.750	43.800	42.273	86,478
2022-09-28	45.900	46.350	42.400	42.400	40.922	161,282
2022-09-27	46.150	46.150	44.100	45.550	43.962	77,044
2022-09-26	48.350	48.350	45.250	45.250	43.673	224,060
2022-09-23	49.500	49.550	47.800	48.550	46.858	194,146
2022-09-22	48.150	50.200	47.100	49.300	47.582	180,319
2022-09-21	48.900	48.900	47.350	47.700	46.037	181,170
2022-09-20	48.650	48.650	48.000	48.600	46.906	68,000
2022-09-19	48.900	49.000	48.000	48.050	46.375	142,285
2022-09-16	50.100	50.100	48.250	48.900	47.195	187,555
2022-09-15	50.900	50.900	49.750	49.750	48.016	127,475
2022-09-14	49.400	50.900	49.000	50.300	48.547	168,181
2022-09-13	49.500	50.800	49.050	50.600	48.836	264,514
2022-09-12	49.650	49.650	48.600	49.300	47.582	171,293
2022-09-08	49.350	49.350	48.500	48.950	47.244	124,580
2022-09-07	49.000	49.950	48.150	48.800	47.099	327,492
2022-09-06	49.950	49.950	47.050	48.650	46.954	797,384
2022-09-05	47.100	51.900	47.100	49.000	47.292	1,804,893
2022-09-02	47.300	47.750	46.700	47.250	45.603	168,612
2022-09-01	47.750	47.800	46.600	47.100	45.458	195,715
2022-08-31	46.000	47.550	46.000	47.250	45.603	390,743
2022-08-30	45.700	45.900	45.200	45.750	44.155	105,104
2022-08-29	44.500	45.850	44.200	45.300	43.721	180,000
2022-08-26	45.400	45.600	45.050	45.050	43.480	122,000
2022-08-25	46.500	46.750	45.050	45.200	43.624	362,776
2022-08-24	47.250	47.250	46.100	46.300	44.686	267,000
2022-08-23	47.400	47.600	46.600	46.950	45.313	469,794
2022-08-22	46.800	47.400	45.450	47.400	45.748	565,076
2022-08-19	44.700	45.550	44.600	45.550	43.962	291,862
2022-08-18	43.750	45.400	43.550	44.600	43.045	220,000
2022-08-17	44.400	44.450	43.500	43.550	42.032	119,121

← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.6100 TWD
2025-06-16	2.1200 TWD
2024-06-17	1.2800 TWD
2023-06-15	1.6000 TWD
2022-06-13	1.5000 TWD
2021-09-07	1.8000 TWD
2020-06-17	1.8000 TWD
2019-07-08	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.