tsh biopharmoration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	43.650	44.550	43.500	44.000	42.466	144,080
2022-08-15	43.800	44.000	43.100	43.500	41.984	132,203
2022-08-12	42.850	43.350	42.650	42.800	41.308	96,930
2022-08-11	43.050	43.050	42.250	42.750	41.260	84,101
2022-08-10	42.850	42.850	42.100	42.450	40.970	95,280
2022-08-09	42.650	43.100	42.450	42.450	40.970	82,250
2022-08-08	42.600	43.050	42.300	42.650	41.163	102,273
2022-08-05	43.700	43.700	42.700	42.700	41.212	142,311
2022-08-04	45.150	45.150	42.100	42.900	41.405	289,433
2022-08-03	45.000	45.750	44.150	44.450	42.901	261,910
2022-08-02	44.750	47.500	44.500	44.600	43.045	1,187,133
2022-08-01	45.000	45.550	44.300	44.400	42.852	280,361
2022-07-29	45.500	47.000	44.750	44.950	43.383	1,046,636
2022-07-28	44.450	46.200	44.100	44.200	42.659	446,435
2022-07-27	45.650	45.900	44.250	44.250	42.708	555,744
2022-07-26	47.400	47.900	45.900	45.900	44.300	1,121,521
2022-07-25	46.950	47.950	46.500	47.950	46.279	2,812,559
2022-07-22	43.000	43.600	42.000	43.600	42.080	373,063
2022-07-21	39.950	39.950	39.400	39.650	38.268	25,125
2022-07-20	40.150	40.150	39.600	39.700	38.316	27,111
2022-07-19	39.800	40.050	39.600	39.800	38.413	32,150
2022-07-18	39.800	40.000	39.600	39.800	38.413	27,264
2022-07-15	40.250	40.250	39.400	40.050	38.654	12,000
2022-07-14	40.050	40.050	40.050	40.050	38.654	2,072
2022-07-13	39.800	39.800	39.800	39.800	38.413	4,680
2022-07-12	39.850	39.850	39.300	39.350	37.978	22,232
2022-07-11	39.600	39.900	39.400	39.850	38.461	17,030
2022-07-08	39.800	39.800	39.150	39.450	38.075	52,000
2022-07-07	39.150	39.600	39.150	39.450	38.075	34,059
2022-07-06	39.900	40.600	39.000	39.150	37.785	65,127
2022-07-05	41.050	41.050	39.500	40.000	38.606	40,350
2022-07-04	40.200	40.600	40.000	40.150	38.750	9,000
2022-07-01	40.950	40.950	40.050	40.200	38.799	33,020
2022-06-30	41.250	41.350	40.350	40.650	39.233	37,000
2022-06-29	41.200	41.250	40.850	41.250	39.812	31,332
2022-06-28	41.550	41.900	40.850	41.150	39.716	39,300
2022-06-27	41.650	41.650	41.050	41.450	40.005	11,040
2022-06-24	41.500	41.750	41.050	41.400	39.957	22,023
2022-06-23	41.600	41.600	41.000	41.350	39.909	15,453
2022-06-22	41.900	41.900	40.750	41.100	39.667	77,046
2022-06-21	42.150	42.150	41.950	41.950	40.488	13,260
2022-06-20	42.050	42.150	41.500	41.750	40.295	37,235
2022-06-17	41.450	41.750	41.250	41.750	40.295	19,000
2022-06-16	42.100	42.100	41.550	41.800	40.343	21,040
2022-06-15	42.400	42.400	41.600	41.750	40.295	18,081
2022-06-14	41.850	41.850	41.300	41.700	40.246	25,112
2022-06-13	41.500	41.500	41.050	41.400	39.957	21,617
2022-06-10	42.550	42.900	42.550	42.900	39.957	29,363
2022-06-09	42.200	42.550	42.200	42.550	39.631	18,073
2022-06-08	43.000	43.000	42.300	42.400	39.491	50,173
2022-06-07	42.750	43.000	42.650	42.900	39.957	14,103
2022-06-06	43.150	43.150	42.900	42.900	39.957	19,077
2022-06-02	42.750	42.750	42.650	42.650	39.724	3,000
2022-06-01	43.100	43.100	42.300	42.500	39.584	31,000
2022-05-31	43.100	43.150	42.600	42.900	39.957	12,138
2022-05-30	43.000	43.050	42.750	42.850	39.910	9,000
2022-05-27	42.850	43.500	42.550	42.750	39.817	68,180
2022-05-26	42.300	42.300	41.700	42.000	39.119	16,000
2022-05-25	42.300	42.300	41.900	42.200	39.305	20,075
2022-05-24	42.050	42.050	41.950	41.950	39.072	8,029

← NewerPage 18 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.6100 TWD
2025-06-16	2.1200 TWD
2024-06-17	1.2800 TWD
2023-06-15	1.6000 TWD
2022-06-13	1.5000 TWD
2021-09-07	1.8000 TWD
2020-06-17	1.8000 TWD
2019-07-08	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.