tsh biopharmoration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-23	41.600	42.400	41.600	42.400	39.491	17,022
2022-05-20	41.450	41.500	41.350	41.500	38.653	13,149
2022-05-19	41.450	41.650	41.350	41.350	38.513	7,000
2022-05-18	41.450	41.800	41.450	41.650	38.793	16,039
2022-05-17	41.800	41.800	41.350	41.450	38.606	17,000
2022-05-16	42.450	42.450	41.450	41.500	38.653	51,339
2022-05-13	42.500	42.500	41.500	41.850	38.979	37,027
2022-05-12	42.300	42.350	41.500	41.900	39.026	46,001
2022-05-11	42.250	42.350	42.000	42.100	39.212	27,040
2022-05-10	42.200	42.800	42.000	42.050	39.165	56,002
2022-05-09	43.500	43.600	42.050	42.350	39.445	72,076
2022-05-06	44.000	44.150	43.150	43.150	40.190	49,055
2022-05-05	44.250	44.550	43.900	44.250	41.214	30,003
2022-05-04	44.600	44.600	43.700	44.250	41.214	21,024
2022-05-03	43.650	44.550	43.650	44.250	41.214	90,000
2022-04-29	43.550	43.800	43.500	43.500	40.516	15,420
2022-04-28	43.500	43.500	43.150	43.300	40.329	15,723
2022-04-27	43.500	43.500	42.750	43.150	40.190	41,003
2022-04-26	43.900	44.150	43.200	43.500	40.516	87,017
2022-04-25	44.800	45.300	43.600	43.800	40.795	83,602
2022-04-22	45.150	45.450	44.650	45.000	41.913	95,418
2022-04-21	45.150	45.200	44.750	44.900	41.820	52,107
2022-04-20	45.000	45.200	44.650	44.750	41.680	64,123
2022-04-19	45.200	45.800	44.650	44.900	41.820	73,709
2022-04-18	44.400	46.000	44.200	45.250	42.146	249,172
2022-04-15	44.350	44.350	43.850	44.050	41.028	41,000
2022-04-14	44.500	44.500	43.800	44.050	41.028	29,320
2022-04-13	44.300	44.500	43.350	44.200	41.168	65,370
2022-04-12	44.650	44.650	44.050	44.250	41.214	28,449
2022-04-11	44.000	44.900	44.000	44.050	41.028	154,400
2022-04-08	44.100	44.150	43.400	43.900	40.888	54,461
2022-04-07	43.400	43.400	43.200	43.200	40.236	24,000
2022-04-06	43.000	43.400	43.000	43.250	40.283	39,300
2022-04-01	43.400	43.400	42.800	43.250	40.283	5,255
2022-03-31	43.500	43.500	42.900	42.900	39.957	16,003
2022-03-30	43.100	44.250	42.850	43.400	40.423	22,315
2022-03-29	43.200	43.250	42.950	43.100	40.143	14,000
2022-03-28	43.200	43.350	42.550	43.000	40.050	51,142
2022-03-25	43.400	43.400	43.150	43.200	40.236	27,047
2022-03-24	43.250	43.250	42.800	43.200	40.236	5,100
2022-03-23	43.200	43.200	42.800	43.100	40.143	15,042
2022-03-22	42.650	43.100	42.600	42.900	39.957	50,060
2022-03-21	42.700	42.700	42.300	42.500	39.584	9,012
2022-03-18	42.600	42.600	42.550	42.550	39.631	5,999
2022-03-17	42.050	42.550	42.000	42.500	39.584	31,068
2022-03-16	42.700	42.800	41.900	42.000	39.119	40,021
2022-03-15	42.500	42.500	42.100	42.450	39.538	13,220
2022-03-14	42.750	42.750	42.200	42.750	39.817	16,210
2022-03-11	42.650	42.650	42.200	42.500	39.584	9,000
2022-03-10	42.800	43.200	42.250	42.500	39.584	38,002
2022-03-09	42.550	42.550	42.050	42.500	39.584	47,016
2022-03-08	42.850	42.850	42.050	42.100	39.212	41,894
2022-03-07	43.900	43.900	42.050	42.500	39.584	92,305
2022-03-04	44.600	44.600	43.800	43.950	40.935	65,009
2022-03-03	44.150	44.750	44.150	44.350	41.307	53,001
2022-03-02	44.150	44.150	43.500	44.150	41.121	32,581
2022-03-01	44.150	45.000	43.850	43.900	40.888	128,000
2022-02-25	43.150	46.000	43.100	44.350	41.307	211,050
2022-02-24	43.700	44.400	43.150	43.150	40.190	131,549
2022-02-23	42.000	44.250	42.000	44.000	40.981	164,137

← NewerPage 19 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.6100 TWD
2025-06-16	2.1200 TWD
2024-06-17	1.2800 TWD
2023-06-15	1.6000 TWD
2022-06-13	1.5000 TWD
2021-09-07	1.8000 TWD
2020-06-17	1.8000 TWD
2019-07-08	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.