tsh biopharmoration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	50.700	50.700	50.200	50.200	50.200	11,000
2026-07-20	50.700	50.700	49.700	50.100	50.100	39,000
2026-07-17	49.700	50.500	49.700	50.100	50.100	28,020
2026-07-16	50.700	50.700	50.200	50.700	50.700	22,106
2026-07-15	51.100	51.100	50.000	50.200	50.200	24,492
2026-07-14	50.200	50.300	49.800	50.200	50.200	52,035
2026-07-13	50.800	51.000	50.200	50.700	50.700	45,147
2026-07-10	50.700	50.700	50.700	50.700	50.700	0
2026-07-09	50.100	51.000	50.100	50.700	50.700	14,000
2026-07-08	50.100	51.200	49.900	50.600	50.600	64,000
2026-07-07	51.500	51.500	50.000	50.100	50.100	69,010
2026-07-06	50.900	51.500	50.500	50.900	50.900	121,030
2026-07-03	52.300	52.800	52.000	52.500	52.500	51,100
2026-07-02	52.000	52.100	51.600	51.800	51.800	22,005
2026-07-01	50.200	51.800	50.200	51.600	51.600	43,000
2026-06-30	50.500	50.900	50.500	50.900	50.900	22,000
2026-06-29	50.900	51.100	50.600	50.600	50.600	36,084
2026-06-26	50.200	51.000	50.200	50.600	50.600	26,000
2026-06-25	50.500	50.600	50.000	50.500	50.500	16,000
2026-06-24	49.950	51.200	49.950	50.800	50.800	25,000
2026-06-23	50.300	50.800	50.000	50.400	50.400	20,010
2026-06-22	50.900	50.900	50.000	50.700	50.700	46,000
2026-06-18	50.200	51.200	50.200	51.200	51.200	16,010
2026-06-17	50.500	50.800	50.100	50.300	50.300	27,000
2026-06-16	50.300	51.200	50.300	51.100	51.100	6,000
2026-06-15	51.000	51.000	50.500	50.900	50.900	42,000
2026-06-12	50.700	51.300	50.700	50.800	50.800	73,110
2026-06-11	53.200	53.200	52.600	53.100	50.490	108,010
2026-06-10	53.000	53.400	52.100	53.000	50.395	121,118
2026-06-09	52.500	53.200	52.400	53.000	50.395	104,018
2026-06-08	52.000	52.400	51.400	52.300	49.729	52,000
2026-06-05	52.000	52.500	51.700	52.500	52.500	79,000
2026-06-04	52.500	52.500	51.800	52.000	52.000	105,010
2026-06-03	50.000	50.800	49.650	50.700	50.700	70,000
2026-06-02	49.750	50.200	49.550	50.200	50.200	59,000
2026-06-01	50.200	51.000	49.350	49.750	49.750	157,050
2026-05-29	50.000	50.700	49.850	50.700	50.700	30,000
2026-05-28	49.800	50.100	49.800	50.000	50.000	21,000
2026-05-27	50.400	51.400	50.000	50.300	50.300	78,000
2026-05-26	51.900	51.900	51.200	51.200	51.200	18,000
2026-05-25	51.100	51.800	51.100	51.700	51.700	43,001
2026-05-22	51.000	51.200	50.400	51.100	51.100	20,000
2026-05-21	50.300	51.100	49.950	51.000	51.000	56,137
2026-05-20	50.800	51.200	50.100	50.600	50.600	28,500
2026-05-19	49.800	50.900	49.800	50.800	50.800	43,110
2026-05-18	49.300	49.900	49.300	49.800	49.800	21,000
2026-05-15	49.150	49.550	49.150	49.250	49.250	10,000
2026-05-14	49.250	50.100	48.600	49.450	49.450	87,000
2026-05-13	49.800	50.000	49.550	49.600	49.600	41,000
2026-05-12	49.600	50.400	49.000	49.550	49.550	110,100
2026-05-11	50.700	50.900	49.050	49.600	49.600	219,143
2026-05-08	51.100	51.400	50.700	51.300	51.300	25,000
2026-05-07	50.300	51.000	50.300	50.800	50.800	25,000
2026-05-06	50.300	50.800	50.100	50.300	50.300	45,000
2026-05-05	50.000	50.000	49.700	50.000	50.000	22,000
2026-05-04	50.100	50.800	49.050	49.750	49.750	58,001
2026-04-30	50.800	51.000	50.100	50.100	50.100	42,000
2026-04-29	51.100	51.100	50.700	50.700	50.700	106,094
2026-04-28	50.900	51.100	50.800	51.100	51.100	11,000
2026-04-27	51.000	51.400	50.800	51.100	51.100	28,150

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.6100 TWD
2025-06-16	2.1200 TWD
2024-06-17	1.2800 TWD
2023-06-15	1.6000 TWD
2022-06-13	1.5000 TWD
2021-09-07	1.8000 TWD
2020-06-17	1.8000 TWD
2019-07-08	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.