tsh biopharmoration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	42.200	42.400	41.850	42.200	39.305	43,210
2022-02-21	42.350	42.350	42.150	42.200	39.305	31,000
2022-02-18	42.450	42.450	42.050	42.350	39.445	24,000
2022-02-17	42.800	42.800	42.000	42.300	39.398	63,272
2022-02-16	43.100	43.100	42.500	42.750	39.817	28,024
2022-02-15	43.150	43.150	42.450	42.500	39.584	20,000
2022-02-14	42.850	42.850	42.150	42.300	39.398	31,234
2022-02-11	42.900	42.900	42.400	42.500	39.584	26,200
2022-02-10	43.050	43.050	42.200	42.500	39.584	14,101
2022-02-09	42.650	42.650	42.150	42.400	39.491	27,050
2022-02-08	42.200	42.450	41.950	42.200	39.305	38,430
2022-02-07	42.000	42.950	42.000	42.250	39.352	12,500
2022-01-26	41.950	42.850	41.950	42.050	39.165	24,100
2022-01-25	42.750	42.750	42.100	42.100	39.212	30,149
2022-01-24	42.900	42.900	42.150	42.400	39.491	55,067
2022-01-21	43.250	43.800	42.800	42.900	39.957	56,063
2022-01-20	42.650	43.300	42.650	43.300	40.329	17,051
2022-01-19	43.350	43.350	42.850	42.900	39.957	18,005
2022-01-18	43.500	43.500	43.000	43.350	40.376	37,003
2022-01-17	43.850	43.850	42.900	43.300	40.329	19,517
2022-01-14	43.300	43.400	42.850	43.050	40.097	58,000
2022-01-13	43.200	43.500	43.200	43.350	40.376	25,000
2022-01-12	43.500	43.650	43.200	43.400	40.423	13,000
2022-01-11	43.950	43.950	43.200	43.500	40.516	21,072
2022-01-10	44.400	44.400	43.500	43.700	40.702	49,100
2022-01-07	43.500	43.750	43.050	43.350	40.376	50,006
2022-01-06	43.800	43.800	43.350	43.800	40.795	35,000
2022-01-05	43.900	43.900	43.500	43.550	40.562	36,056
2022-01-04	44.200	44.200	43.700	43.800	40.795	45,073
2022-01-03	44.500	44.500	43.800	43.800	40.795	46,269
2021-12-30	44.400	44.500	44.200	44.500	41.447	56,367
2021-12-29	43.900	44.300	43.900	44.100	41.075	22,072
2021-12-28	44.400	44.400	43.600	43.900	40.888	47,568
2021-12-27	44.600	44.600	43.200	43.950	40.935	59,077
2021-12-24	44.800	44.800	44.200	44.350	41.307	39,201
2021-12-23	44.750	44.750	44.300	44.600	41.540	50,000
2021-12-22	44.000	44.400	44.000	44.250	41.214	39,000
2021-12-21	43.800	44.100	43.800	43.950	40.935	16,506
2021-12-20	44.150	44.150	43.650	43.800	40.795	21,074
2021-12-17	44.200	44.200	43.650	44.000	40.981	39,000
2021-12-16	44.250	44.250	43.750	44.050	41.028	45,159
2021-12-15	44.150	44.150	43.900	43.950	40.935	17,150
2021-12-14	44.500	44.500	43.800	43.900	40.888	29,008
2021-12-13	44.250	44.550	44.100	44.100	41.075	36,000
2021-12-10	44.700	44.700	44.100	44.100	41.075	32,000
2021-12-09	44.800	44.800	44.250	44.250	41.214	29,000
2021-12-08	44.100	44.450	44.100	44.350	41.307	34,229
2021-12-07	44.150	44.350	43.850	44.050	41.028	52,000
2021-12-06	44.300	44.300	44.100	44.150	41.121	22,090
2021-12-03	44.650	44.650	44.100	44.300	41.261	33,200
2021-12-02	44.600	44.650	44.000	44.250	41.214	55,068
2021-12-01	44.600	44.750	44.300	44.350	41.307	51,000
2021-11-30	44.700	44.850	44.500	44.600	41.540	30,000
2021-11-29	44.600	45.200	44.450	44.600	41.540	42,000
2021-11-26	44.900	44.900	44.400	44.650	41.587	72,246
2021-11-25	45.100	45.100	44.650	44.650	41.587	38,210
2021-11-24	44.100	44.950	44.100	44.800	41.727	56,291
2021-11-23	44.400	44.650	43.900	43.950	40.935	64,072
2021-11-22	44.350	44.500	44.100	44.400	41.354	22,030
2021-11-19	45.100	45.150	44.100	44.100	41.075	132,020

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.6100 TWD
2025-06-16	2.1200 TWD
2024-06-17	1.2800 TWD
2023-06-15	1.6000 TWD
2022-06-13	1.5000 TWD
2021-09-07	1.8000 TWD
2020-06-17	1.8000 TWD
2019-07-08	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.