tsh biopharmoration Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	43.750	44.600	43.750	44.350	41.307	74,477
2021-11-17	44.000	44.150	43.700	44.000	40.981	62,000
2021-11-16	43.650	44.200	43.650	43.950	40.935	29,688
2021-11-15	44.000	44.450	43.700	43.700	40.702	76,468
2021-11-12	44.750	44.750	43.900	43.900	40.888	57,012
2021-11-11	44.500	44.500	44.300	44.300	41.261	36,319
2021-11-10	44.050	44.950	44.050	44.350	41.307	37,000
2021-11-09	44.400	44.550	44.100	44.150	41.121	38,145
2021-11-08	44.050	44.350	44.000	44.300	41.261	30,070
2021-11-05	43.800	44.000	43.600	44.000	40.981	54,020
2021-11-04	44.550	44.550	43.700	44.050	41.028	66,108
2021-11-03	44.850	44.850	44.050	44.250	41.214	85,258
2021-11-02	44.500	45.150	44.250	44.450	41.401	56,548
2021-11-01	44.500	45.450	44.400	44.500	41.447	116,208
2021-10-29	45.250	45.800	44.550	44.600	41.540	100,000
2021-10-28	45.700	45.950	45.050	45.250	42.146	170,028
2021-10-27	46.300	46.450	45.600	45.850	42.705	118,244
2021-10-26	47.800	48.000	45.850	46.350	43.170	211,751
2021-10-25	47.350	48.500	47.000	47.500	44.241	536,884
2021-10-22	45.300	46.000	43.900	44.650	41.587	299,269
2021-10-21	47.000	48.000	45.100	45.300	42.192	1,327,858
2021-10-20	41.400	44.400	41.400	44.400	41.354	828,947
2021-10-19	40.050	40.450	40.000	40.400	37.628	38,530
2021-10-18	40.050	40.100	39.900	40.050	37.302	23,100
2021-10-15	39.500	40.000	39.500	40.000	37.256	28,011
2021-10-14	39.550	39.600	39.300	39.600	36.883	5,076

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.