tsh biopharmoration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	51.000	51.400	50.800	51.100	51.100	28,150
2026-04-24	51.100	51.600	51.000	51.100	51.100	35,200
2026-04-23	51.200	52.300	51.100	51.200	51.200	46,000
2026-04-22	51.600	52.300	51.100	51.600	51.600	55,000
2026-04-21	51.000	52.500	50.900	52.500	52.500	29,000
2026-04-20	50.900	51.700	50.800	51.000	51.000	34,905
2026-04-17	51.200	51.200	50.800	50.800	50.800	51,000
2026-04-16	51.500	51.500	51.200	51.200	51.200	13,082
2026-04-15	50.900	52.000	50.800	51.600	51.600	33,000
2026-04-14	51.000	51.100	50.700	50.900	50.900	22,000
2026-04-13	50.800	51.000	50.600	51.000	51.000	19,001
2026-04-10	51.500	51.500	50.900	51.200	51.200	18,001
2026-04-09	51.600	51.600	51.000	51.500	51.500	23,000
2026-04-08	52.500	52.600	51.800	51.800	51.800	30,220
2026-04-07	52.100	52.100	50.900	51.200	51.200	12,000
2026-04-02	52.100	52.100	51.600	51.900	51.900	18,150
2026-04-01	51.500	52.500	51.500	51.500	51.500	16,000
2026-03-31	51.400	51.500	50.800	50.900	50.900	20,019
2026-03-30	51.500	51.800	51.300	51.500	51.500	16,000
2026-03-27	50.900	50.900	50.500	50.800	50.800	8,027
2026-03-26	51.200	51.200	50.900	50.900	50.900	19,000
2026-03-25	51.000	51.200	51.000	51.200	51.200	25,005
2026-03-24	51.400	52.800	51.300	51.300	51.300	14,000
2026-03-23	51.600	51.600	51.300	51.300	51.300	15,003
2026-03-20	51.500	51.500	51.500	51.500	51.500	27,000
2026-03-19	51.800	51.800	51.500	51.700	51.700	4,000
2026-03-18	52.000	52.500	51.500	51.800	51.800	57,000
2026-03-17	52.000	52.100	51.500	52.000	52.000	25,050
2026-03-16	51.500	52.000	51.200	51.500	51.500	23,000
2026-03-13	51.400	51.500	51.400	51.500	51.500	4,000
2026-03-12	51.000	51.600	51.000	51.500	51.500	22,002
2026-03-11	51.000	51.700	51.000	51.300	51.300	34,000
2026-03-10	51.000	51.400	50.900	51.000	51.000	26,006
2026-03-09	52.100	52.100	50.900	51.000	51.000	48,000
2026-03-06	51.600	52.200	51.100	52.100	52.100	33,007
2026-03-05	52.600	52.700	51.500	51.900	51.900	171,005
2026-03-04	53.600	53.800	52.700	53.300	53.300	48,004
2026-03-03	54.800	54.800	54.200	54.400	54.400	30,000
2026-03-02	54.600	55.000	54.500	55.000	55.000	8,001
2026-02-26	55.300	55.500	54.700	55.000	55.000	99,266
2026-02-25	55.200	55.300	54.800	55.300	55.300	61,150
2026-02-24	55.800	56.100	55.000	55.100	55.100	70,150
2026-02-23	55.300	56.400	55.300	56.000	56.000	49,072
2026-02-11	56.200	56.300	55.800	56.000	56.000	30,005
2026-02-10	57.000	57.400	56.100	56.600	56.600	46,000
2026-02-09	56.300	56.700	56.100	56.600	56.600	35,072
2026-02-06	56.400	56.400	55.400	56.100	56.100	32,000
2026-02-05	56.500	56.900	56.100	56.400	56.400	66,003
2026-02-04	55.300	55.900	55.300	55.800	55.800	10,010
2026-02-03	55.400	55.900	55.300	55.900	55.900	13,560
2026-02-02	55.500	55.600	55.200	55.500	55.500	11,000
2026-01-30	55.500	56.700	55.500	56.200	56.200	34,007
2026-01-29	56.800	57.100	55.700	56.800	56.800	53,538
2026-01-28	56.800	56.900	55.700	56.100	56.100	65,004
2026-01-27	56.300	56.900	56.200	56.900	56.900	55,000
2026-01-26	56.300	56.700	56.100	56.500	56.500	49,000
2026-01-23	56.100	56.600	56.000	56.200	56.200	43,000
2026-01-22	55.400	55.900	55.000	55.700	55.700	36,000
2026-01-21	55.500	55.800	55.400	55.400	55.400	34,000
2026-01-20	55.500	56.600	55.500	55.700	55.700	67,000

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.6100 TWD
2025-06-16	2.1200 TWD
2024-06-17	1.2800 TWD
2023-06-15	1.6000 TWD
2022-06-13	1.5000 TWD
2021-09-07	1.8000 TWD
2020-06-17	1.8000 TWD
2019-07-08	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.