tsh biopharmoration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	55.800	55.900	55.300	55.700	55.700	78,000
2026-01-15	56.400	56.400	55.600	55.700	55.700	68,000
2026-01-14	55.800	57.200	55.600	56.300	56.300	51,019
2026-01-13	56.600	56.600	56.000	56.300	56.300	19,006
2026-01-12	55.300	56.900	55.300	56.600	56.600	57,002
2026-01-09	55.600	55.700	55.300	55.500	55.500	48,000
2026-01-08	55.600	56.800	55.500	55.600	55.600	113,000
2026-01-07	57.200	57.300	55.500	55.800	55.800	178,021
2026-01-06	58.000	58.100	57.400	57.900	57.900	14,000
2026-01-05	57.500	58.900	57.300	58.000	58.000	21,000
2026-01-02	58.500	58.900	58.300	58.500	58.500	43,048
2025-12-31	58.000	58.500	58.000	58.500	58.500	18,072
2025-12-30	57.300	58.200	57.300	58.000	58.000	11,003
2025-12-29	58.900	58.900	57.300	58.200	58.200	20,000
2025-12-26	58.200	58.600	58.000	58.300	58.300	20,006
2025-12-24	57.500	58.000	57.300	58.000	58.000	20,005
2025-12-23	57.500	58.100	57.500	57.700	57.700	27,010
2025-12-22	58.900	58.900	57.500	57.600	57.600	37,000
2025-12-19	58.500	58.500	57.900	57.900	57.900	28,019
2025-12-18	58.700	58.700	58.000	58.200	58.200	47,003
2025-12-17	58.500	58.900	58.500	58.600	58.600	36,005
2025-12-16	58.800	59.300	58.200	58.800	58.800	79,000
2025-12-15	58.100	58.800	58.000	58.600	58.600	81,008
2025-12-12	58.000	58.500	57.700	57.900	57.900	147,002
2025-12-11	57.800	58.400	57.200	57.400	57.400	99,092
2025-12-10	56.400	58.100	56.100	57.200	57.200	152,002
2025-12-09	56.100	57.000	55.600	56.400	56.400	92,072
2025-12-08	56.300	56.300	55.000	55.600	55.600	17,003
2025-12-05	55.700	56.000	55.200	55.700	55.700	28,000
2025-12-04	55.600	55.900	55.000	55.100	55.100	24,000
2025-12-03	55.200	56.000	55.000	55.100	55.100	51,107
2025-12-02	54.900	56.400	54.900	55.900	55.900	59,050
2025-12-01	54.500	55.300	54.300	54.300	54.300	24,210
2025-11-28	53.800	54.600	53.800	54.600	54.600	17,000
2025-11-27	54.000	54.300	53.500	53.800	53.800	28,100
2025-11-26	53.300	54.400	53.300	53.500	53.500	38,147
2025-11-25	52.600	54.500	52.000	53.200	53.200	36,022
2025-11-24	53.900	53.900	52.600	52.800	52.800	27,278
2025-11-21	52.500	52.900	52.500	52.500	52.500	11,000
2025-11-20	52.900	52.900	52.300	52.700	52.700	29,005
2025-11-19	52.100	52.200	52.100	52.100	52.100	19,010
2025-11-18	53.200	53.200	52.300	52.300	52.300	43,000
2025-11-17	54.400	54.800	52.600	53.000	53.000	62,000
2025-11-14	55.800	55.800	54.800	54.800	54.800	19,000
2025-11-13	55.200	55.300	54.800	55.200	55.200	15,000
2025-11-12	54.800	55.200	54.300	55.200	55.200	32,000
2025-11-11	54.800	55.000	54.200	54.200	54.200	37,100
2025-11-10	54.400	55.200	53.800	54.900	54.900	29,000
2025-11-07	55.200	55.200	54.100	54.400	54.400	31,000
2025-11-06	57.000	57.000	55.000	55.200	55.200	117,010
2025-11-05	52.000	52.700	51.800	52.700	52.700	24,200
2025-11-04	52.400	52.400	52.100	52.200	52.200	43,000
2025-11-03	52.500	52.800	52.200	52.600	52.600	19,004
2025-10-31	53.100	53.100	52.800	52.800	52.800	4,001
2025-10-30	53.300	53.500	52.700	52.700	52.700	17,000
2025-10-29	54.100	54.100	53.300	53.400	53.400	59,000
2025-10-28	54.300	55.000	53.700	53.800	53.800	27,000
2025-10-27	54.400	54.700	54.300	54.700	54.700	20,000
2025-10-23	54.800	55.400	54.300	54.800	54.800	25,500
2025-10-22	56.100	56.100	55.300	55.400	55.400	34,005

← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.6100 TWD
2025-06-16	2.1200 TWD
2024-06-17	1.2800 TWD
2023-06-15	1.6000 TWD
2022-06-13	1.5000 TWD
2021-09-07	1.8000 TWD
2020-06-17	1.8000 TWD
2019-07-08	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.