tsh biopharmoration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	54.900	56.500	54.400	56.100	56.100	77,000
2025-10-20	54.300	54.800	54.200	54.300	54.300	11,279
2025-10-17	54.700	55.200	54.000	54.400	54.400	28,000
2025-10-16	55.400	55.400	54.800	54.800	54.800	18,000
2025-10-15	54.900	55.200	54.800	55.000	55.000	71,000
2025-10-14	55.000	55.600	54.100	55.000	55.000	59,000
2025-10-13	52.300	55.200	52.100	54.800	54.800	274,000
2025-10-09	53.500	53.500	52.800	53.200	53.200	13,000
2025-10-08	53.800	54.000	53.200	53.500	53.500	26,002
2025-10-07	55.000	55.900	53.100	53.600	53.600	131,010
2025-10-03	52.200	52.400	51.600	52.000	52.000	33,000
2025-10-02	53.300	53.300	52.100	52.200	52.200	53,000
2025-10-01	52.900	53.400	52.100	52.900	52.900	18,018
2025-09-30	53.500	53.500	52.300	52.500	52.500	13,500
2025-09-29	52.600	52.600	52.600	52.600	52.600	0
2025-09-26	53.600	53.600	52.300	52.600	52.600	21,000
2025-09-25	53.200	53.200	52.900	52.900	52.900	15,855
2025-09-24	53.600	53.800	52.800	53.700	53.700	31,020
2025-09-23	53.400	53.500	52.800	53.000	53.000	24,334
2025-09-22	52.500	53.600	51.200	53.400	53.400	62,000
2025-09-19	52.100	52.700	51.600	52.300	52.300	34,000
2025-09-18	53.100	53.100	52.200	52.200	52.200	19,001
2025-09-17	51.500	53.000	51.500	52.500	52.500	77,000
2025-09-16	51.100	52.000	51.100	51.500	51.500	12,000
2025-09-15	51.600	51.600	50.600	51.100	51.100	26,183
2025-09-12	50.700	51.100	50.600	51.000	51.000	14,000
2025-09-11	51.900	51.900	50.200	50.800	50.800	31,000
2025-09-10	50.700	51.300	50.700	51.200	51.200	30,000
2025-09-09	51.900	52.200	51.500	51.500	51.500	29,010
2025-09-08	52.400	52.400	51.600	52.000	52.000	43,644
2025-09-05	52.000	54.100	52.000	52.400	52.400	158,300
2025-09-04	50.400	50.700	49.900	50.700	50.700	59,024
2025-09-03	49.850	49.900	49.200	49.800	49.800	35,000
2025-09-02	50.600	50.600	49.600	49.900	49.900	21,000
2025-09-01	48.750	50.000	48.600	49.900	49.900	98,030
2025-08-29	49.500	49.500	48.500	48.750	48.750	14,000
2025-08-28	48.500	49.300	48.500	48.700	48.700	33,000
2025-08-27	48.400	49.250	48.000	49.150	49.150	37,000
2025-08-26	48.550	49.150	48.200	48.400	48.400	23,000
2025-08-25	49.300	50.100	48.600	48.700	48.700	78,000
2025-08-22	47.600	50.000	47.600	48.700	48.700	102,000
2025-08-21	47.050	48.000	47.050	47.400	47.400	7,000
2025-08-20	47.500	47.600	47.500	47.500	47.500	14,000
2025-08-19	47.850	48.400	47.450	48.100	48.100	53,000
2025-08-18	47.000	47.850	46.850	47.850	47.850	39,200
2025-08-15	46.500	46.950	46.500	46.800	46.800	27,000
2025-08-14	46.350	46.650	46.350	46.550	46.550	41,000
2025-08-13	46.550	46.600	46.500	46.600	46.600	30,000
2025-08-12	46.200	46.750	46.200	46.750	46.750	10,000
2025-08-11	46.700	47.200	45.900	46.300	46.300	101,000
2025-08-08	47.700	47.700	46.650	46.700	46.700	78,000
2025-08-07	47.950	47.950	47.650	47.950	47.950	15,000
2025-08-06	48.400	48.600	47.700	48.000	48.000	19,000
2025-08-05	48.350	48.350	47.800	48.300	48.300	63,104
2025-08-04	47.600	47.600	46.800	47.300	47.300	57,000
2025-08-01	47.050	47.050	47.050	47.050	47.050	22,061
2025-07-31	48.000	48.450	47.050	47.050	47.050	62,000
2025-07-30	47.950	48.100	47.800	47.850	47.850	27,000
2025-07-29	48.300	48.300	47.800	47.900	47.900	37,150
2025-07-28	48.300	48.500	48.200	48.500	48.500	16,000

← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.6100 TWD
2025-06-16	2.1200 TWD
2024-06-17	1.2800 TWD
2023-06-15	1.6000 TWD
2022-06-13	1.5000 TWD
2021-09-07	1.8000 TWD
2020-06-17	1.8000 TWD
2019-07-08	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.