tsh biopharmoration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	48.300	48.500	48.200	48.500	48.500	16,000
2025-07-25	48.600	48.600	48.300	48.400	48.400	16,000
2025-07-24	48.700	48.700	48.600	48.600	48.600	6,072
2025-07-23	48.950	49.100	48.700	48.700	48.700	12,000
2025-07-22	48.450	48.550	48.150	48.550	48.550	5,000
2025-07-21	48.300	48.450	48.200	48.450	48.450	12,033
2025-07-18	50.100	50.100	48.800	48.800	48.800	12,153
2025-07-17	48.650	49.400	48.600	49.400	49.400	4,000
2025-07-16	48.800	48.800	48.800	48.800	48.800	2,000
2025-07-15	48.500	48.850	48.200	48.650	48.650	11,600
2025-07-14	48.600	48.600	48.450	48.450	48.450	2,000
2025-07-11	48.350	49.150	48.300	49.150	49.150	19,000
2025-07-10	48.350	48.350	47.750	48.350	48.350	4,000
2025-07-09	47.600	47.750	47.250	47.750	47.750	11,001
2025-07-08	47.950	47.950	47.950	47.950	47.950	0
2025-07-07	48.050	48.050	47.500	47.950	47.950	21,066
2025-07-04	48.500	48.500	48.200	48.200	48.200	17,000
2025-07-03	48.550	48.550	48.150	48.250	48.250	8,000
2025-07-02	48.550	48.550	48.050	48.100	48.100	11,000
2025-07-01	48.150	48.500	47.850	48.050	48.050	13,000
2025-06-30	48.050	48.150	48.000	48.100	48.100	19,000
2025-06-27	48.400	48.400	48.250	48.250	48.250	6,000
2025-06-26	48.450	48.750	48.100	48.600	48.600	20,000
2025-06-25	48.250	48.450	48.250	48.250	48.250	7,000
2025-06-24	48.550	48.550	48.000	48.250	48.250	6,000
2025-06-23	47.250	47.950	47.100	47.950	47.950	3,000
2025-06-20	47.950	47.950	47.550	47.650	47.650	7,000
2025-06-19	48.200	48.200	48.050	48.050	48.050	17,000
2025-06-18	48.200	48.600	48.200	48.250	48.250	18,000
2025-06-17	48.700	48.700	48.200	48.650	48.650	10,077
2025-06-16	48.600	48.700	48.050	48.700	48.700	38,010
2025-06-13	50.900	50.900	50.300	50.700	48.580	53,010
2025-06-12	50.900	51.000	50.700	50.900	48.772	27,000
2025-06-11	51.500	51.500	50.700	50.900	48.772	32,003
2025-06-10	51.000	51.600	50.900	51.500	49.347	41,014
2025-06-09	50.500	51.500	50.500	51.300	49.155	43,033
2025-06-06	50.300	50.600	50.200	50.500	50.500	16,000
2025-06-05	50.100	50.900	50.100	50.200	50.200	73,003
2025-06-04	49.850	50.300	49.850	50.100	50.100	4,000
2025-06-03	49.800	49.800	49.800	49.800	49.800	1,002
2025-06-02	50.200	50.500	49.500	49.700	49.700	16,001
2025-05-29	50.500	50.700	50.500	50.700	50.700	3,000
2025-05-28	51.600	51.600	50.700	50.700	50.700	8,000
2025-05-27	50.200	50.900	50.200	50.900	50.900	7,000
2025-05-26	50.400	50.600	50.400	50.600	50.600	2,000
2025-05-23	51.400	51.400	50.600	51.000	51.000	7,000
2025-05-22	50.600	50.800	50.600	50.800	50.800	12,002
2025-05-21	50.400	50.700	50.400	50.600	50.600	3,000
2025-05-20	50.900	50.900	50.000	50.300	50.300	15,003
2025-05-19	50.900	51.000	50.600	50.900	50.900	10,014
2025-05-16	51.100	51.900	50.900	51.100	51.100	40,002
2025-05-15	51.600	51.600	51.100	51.100	51.100	9,330
2025-05-14	51.200	51.900	50.600	51.700	51.700	48,000
2025-05-13	50.600	51.000	50.300	50.500	50.500	27,000
2025-05-12	50.200	50.500	50.100	50.300	50.300	15,000
2025-05-09	50.000	51.500	50.000	50.400	50.400	44,000
2025-05-08	49.500	50.000	49.050	49.900	49.900	23,082
2025-05-07	49.000	49.300	48.850	48.900	48.900	46,000
2025-05-06	49.000	49.350	49.000	49.200	49.200	45,000
2025-05-05	49.300	49.800	49.000	49.200	49.200	51,000

← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.6100 TWD
2025-06-16	2.1200 TWD
2024-06-17	1.2800 TWD
2023-06-15	1.6000 TWD
2022-06-13	1.5000 TWD
2021-09-07	1.8000 TWD
2020-06-17	1.8000 TWD
2019-07-08	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.