tsh biopharmoration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	49.700	50.500	49.500	49.900	49.900	86,000
2025-04-30	48.850	49.600	48.400	48.700	48.700	36,000
2025-04-29	48.100	48.500	48.000	48.400	48.400	26,000
2025-04-28	47.600	48.150	47.200	48.150	48.150	44,000
2025-04-25	47.100	47.200	46.850	47.200	47.200	59,000
2025-04-24	47.500	47.500	46.600	47.100	47.100	24,000
2025-04-23	46.650	47.200	46.200	46.800	46.800	68,000
2025-04-22	47.450	47.500	47.000	47.000	47.000	4,000
2025-04-21	47.600	47.800	46.200	47.800	47.800	18,000
2025-04-18	48.200	48.200	47.000	47.500	47.500	15,000
2025-04-17	48.000	48.000	47.900	48.000	48.000	17,000
2025-04-16	49.000	49.000	48.500	48.900	48.900	20,000
2025-04-15	46.750	48.200	46.750	47.950	47.950	38,000
2025-04-14	46.550	47.650	46.550	46.750	46.750	13,008
2025-04-11	46.600	46.600	45.650	46.500	46.500	25,000
2025-04-10	47.700	47.750	46.500	47.200	47.200	73,000
2025-04-09	46.000	46.000	43.000	43.450	43.450	102,000
2025-04-08	43.200	45.000	43.150	45.000	45.000	177,200
2025-04-07	47.650	47.650	47.650	47.650	47.650	48,000
2025-04-02	52.700	53.000	52.500	52.900	52.900	8,000
2025-04-01	52.000	52.600	51.700	52.300	52.300	143,000
2025-03-31	53.500	53.500	52.300	52.600	52.600	83,000
2025-03-28	55.500	55.700	53.600	55.700	55.700	100,000
2025-03-27	55.400	56.100	55.400	55.800	55.800	30,000
2025-03-26	56.800	56.900	56.500	56.600	56.600	36,100
2025-03-25	57.300	57.300	56.700	56.900	56.900	42,015
2025-03-24	57.200	57.600	57.100	57.400	57.400	15,000
2025-03-21	57.600	57.600	56.800	57.200	57.200	90,000
2025-03-20	57.700	57.800	57.600	57.700	57.700	21,001
2025-03-19	57.500	58.000	57.300	58.000	58.000	73,001
2025-03-18	58.000	58.100	57.500	58.100	58.100	27,048
2025-03-17	57.300	58.100	57.100	57.700	57.700	34,000
2025-03-14	57.000	57.300	57.000	57.300	57.300	20,000
2025-03-13	57.900	58.000	57.000	57.500	57.500	37,000
2025-03-12	58.000	58.000	57.500	57.500	57.500	7,002
2025-03-11	56.800	58.000	56.100	58.000	58.000	31,002
2025-03-10	57.900	57.900	57.600	57.700	57.700	20,000
2025-03-07	58.500	58.500	57.900	57.900	57.900	23,002
2025-03-06	58.500	58.700	58.400	58.500	58.500	92,001
2025-03-05	57.700	58.200	57.600	57.900	57.900	14,002
2025-03-04	57.300	58.300	57.300	57.600	57.600	30,000
2025-03-03	57.500	58.000	57.200	57.900	57.900	20,001
2025-02-27	57.200	57.400	57.200	57.300	57.300	28,020
2025-02-26	57.500	58.200	57.200	57.400	57.400	62,010
2025-02-25	58.200	58.200	57.100	57.600	57.600	52,002
2025-02-24	59.700	59.700	58.000	58.100	58.100	245,010
2025-02-21	60.000	60.300	59.900	60.000	60.000	35,010
2025-02-20	59.700	60.600	59.300	59.800	59.800	29,000
2025-02-19	59.800	59.800	59.600	59.700	59.700	11,020
2025-02-18	59.700	59.900	59.600	59.900	59.900	8,172
2025-02-17	60.300	60.600	59.700	59.800	59.800	44,001
2025-02-14	60.600	60.700	60.000	60.300	60.300	17,005
2025-02-13	59.600	60.400	59.000	60.400	60.400	49,082
2025-02-12	59.700	59.900	59.100	59.600	59.600	30,005
2025-02-11	59.700	59.900	59.500	59.700	59.700	39,100
2025-02-10	59.600	60.300	59.300	59.300	59.300	59,130
2025-02-07	60.500	60.500	59.700	59.900	59.900	26,070
2025-02-06	60.700	60.700	59.800	60.300	60.300	89,010
2025-02-05	60.900	61.400	60.200	60.700	60.700	63,022
2025-02-04	59.700	60.800	59.500	60.800	60.800	127,202

← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.6100 TWD
2025-06-16	2.1200 TWD
2024-06-17	1.2800 TWD
2023-06-15	1.6000 TWD
2022-06-13	1.5000 TWD
2021-09-07	1.8000 TWD
2020-06-17	1.8000 TWD
2019-07-08	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.