tsh biopharmoration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	59.000	60.400	59.000	59.700	59.700	47,260
2025-01-22	59.500	59.700	59.100	59.300	59.300	24,000
2025-01-21	59.100	60.000	59.100	59.800	59.800	27,000
2025-01-20	58.200	59.600	58.000	59.100	59.100	46,000
2025-01-17	57.800	59.100	57.600	58.500	58.500	74,000
2025-01-16	59.100	59.100	58.000	58.400	58.400	49,000
2025-01-15	58.900	59.000	57.600	57.600	57.600	94,000
2025-01-14	59.800	60.000	59.000	59.200	59.200	27,000
2025-01-13	60.400	60.400	58.500	59.000	59.000	144,000
2025-01-10	60.800	62.000	60.100	61.200	61.200	37,000
2025-01-09	61.400	61.800	60.600	61.000	61.000	30,000
2025-01-08	62.300	62.300	61.200	61.300	61.300	16,000
2025-01-07	61.300	62.400	61.300	62.200	62.200	40,000
2025-01-06	60.900	61.900	60.600	61.200	61.200	62,000
2025-01-03	60.800	60.900	60.800	60.900	60.900	7,000
2025-01-02	61.300	61.400	60.800	60.800	60.800	24,000
2024-12-31	60.500	61.300	60.300	61.300	61.300	29,000
2024-12-30	60.300	61.600	60.300	60.800	60.800	23,000
2024-12-27	61.800	61.900	61.000	61.000	61.000	18,000
2024-12-26	60.700	62.300	60.700	61.800	61.800	64,000
2024-12-25	60.900	61.300	60.500	60.700	60.700	32,000
2024-12-24	60.800	61.800	60.800	60.900	60.900	30,000
2024-12-23	61.000	62.600	60.800	61.300	61.300	89,000
2024-12-20	60.700	61.600	60.700	61.000	61.000	20,000
2024-12-19	61.600	61.600	59.800	60.700	60.700	72,000
2024-12-18	61.800	62.600	61.600	62.400	62.400	23,000
2024-12-17	61.700	62.600	61.600	61.600	61.600	73,000
2024-12-16	63.300	63.300	62.000	62.000	62.000	76,000
2024-12-13	63.000	63.500	62.500	62.700	62.700	94,000
2024-12-12	64.600	64.600	63.200	63.600	63.600	23,000
2024-12-11	62.800	64.200	62.800	63.900	63.900	89,000
2024-12-10	62.800	63.500	62.800	62.800	62.800	24,000
2024-12-09	63.800	63.900	62.800	62.800	62.800	124,000
2024-12-06	65.000	65.000	63.700	63.900	63.900	67,000
2024-12-05	65.100	65.200	64.000	64.200	64.200	44,000
2024-12-04	64.700	65.700	64.100	65.100	65.100	180,000
2024-12-03	63.000	64.000	63.000	63.800	63.800	32,000
2024-12-02	64.000	64.500	63.300	63.300	63.300	51,000
2024-11-29	63.500	64.800	63.500	63.900	63.900	62,000
2024-11-28	65.000	65.100	63.200	63.300	63.300	86,000
2024-11-27	64.500	65.200	64.200	65.000	65.000	73,000
2024-11-26	64.700	65.000	64.300	64.500	64.500	54,000
2024-11-25	65.000	65.000	63.600	64.300	64.300	23,000
2024-11-22	63.900	64.900	63.900	64.400	64.400	71,000
2024-11-21	64.300	64.400	63.600	63.900	63.900	37,000
2024-11-20	64.400	64.800	63.000	63.800	63.800	178,163
2024-11-19	66.200	68.200	63.800	63.800	63.800	406,000
2024-11-18	63.600	64.500	62.800	63.200	63.200	132,000
2024-11-15	61.600	63.900	61.200	63.900	63.900	188,000
2024-11-14	63.400	63.900	61.200	61.200	61.200	193,000
2024-11-13	63.400	64.500	63.400	63.400	63.400	73,000
2024-11-12	65.100	65.200	63.100	63.400	63.400	161,000
2024-11-11	67.400	67.400	64.500	65.500	65.500	296,000
2024-11-08	64.400	65.700	64.300	65.700	65.700	171,000
2024-11-07	62.600	64.800	62.600	64.400	64.400	90,000
2024-11-06	63.600	63.600	62.700	62.800	62.800	256,000
2024-11-05	64.700	65.600	64.500	64.800	64.800	78,000
2024-11-04	65.200	66.000	64.700	64.700	64.700	95,000
2024-11-01	64.300	65.200	64.200	65.100	65.100	59,000
2024-10-31	64.500	64.500	64.500	64.500	64.500	0

← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.6100 TWD
2025-06-16	2.1200 TWD
2024-06-17	1.2800 TWD
2023-06-15	1.6000 TWD
2022-06-13	1.5000 TWD
2021-09-07	1.8000 TWD
2020-06-17	1.8000 TWD
2019-07-08	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.