tsh biopharmoration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	65.500	65.500	64.400	64.500	64.500	69,000
2024-10-29	66.100	66.100	63.600	64.500	64.500	85,000
2024-10-28	65.600	66.100	65.200	65.500	65.500	71,000
2024-10-25	65.500	65.500	64.900	65.400	65.400	55,000
2024-10-24	65.100	66.200	65.100	65.500	65.500	75,000
2024-10-23	65.000	66.100	64.900	65.400	65.400	105,000
2024-10-22	65.100	65.200	63.600	64.800	64.800	144,000
2024-10-21	64.300	65.800	64.200	64.900	64.900	93,000
2024-10-18	66.400	66.400	63.800	64.500	64.500	154,000
2024-10-17	66.000	66.000	65.400	65.600	65.600	68,000
2024-10-16	65.600	67.300	65.200	65.600	65.600	313,000
2024-10-15	65.900	66.400	65.100	65.400	65.400	197,000
2024-10-14	64.800	66.900	64.200	65.700	65.700	453,000
2024-10-11	63.200	63.200	61.900	62.500	62.500	181,000
2024-10-09	63.900	64.900	61.900	62.200	62.200	457,000
2024-10-08	65.500	65.500	63.200	63.200	63.200	1,482,000
2024-10-07	59.700	60.200	59.000	59.600	59.600	75,000
2024-10-04	58.500	59.800	58.200	59.500	59.500	108,000
2024-10-03	58.600	58.600	58.600	58.600	58.600	0
2024-10-02	58.600	58.600	58.600	58.600	58.600	0
2024-10-01	59.200	59.300	58.500	58.600	58.600	59,000
2024-09-30	59.400	60.000	59.200	59.200	59.200	85,000
2024-09-27	58.300	59.600	58.300	59.000	59.000	76,000
2024-09-26	58.800	59.000	58.300	58.400	58.400	56,000
2024-09-25	57.800	59.300	57.800	58.800	58.800	72,000
2024-09-24	58.000	58.800	57.200	57.900	57.900	129,000
2024-09-23	56.900	57.100	56.500	56.500	56.500	25,000
2024-09-20	57.900	57.900	57.000	57.100	57.100	66,000
2024-09-19	56.300	57.600	56.200	57.500	57.500	75,000
2024-09-18	55.600	57.300	55.600	56.300	56.300	73,000
2024-09-16	55.700	56.000	55.500	55.600	55.600	30,000
2024-09-13	55.400	55.700	55.300	55.500	55.500	15,000
2024-09-12	55.100	56.000	55.100	55.400	55.400	25,000
2024-09-11	55.800	56.000	54.700	54.800	54.800	86,000
2024-09-10	57.000	57.100	55.200	55.600	55.600	169,000
2024-09-09	57.000	57.300	56.600	56.800	56.800	54,000
2024-09-06	58.700	58.700	57.000	57.000	57.000	158,000
2024-09-05	58.000	58.300	56.700	56.700	56.700	104,000
2024-09-04	58.600	58.600	57.000	57.400	57.400	77,000
2024-09-03	59.200	59.900	58.300	58.600	58.600	102,000
2024-09-02	60.000	60.000	59.100	59.200	59.200	106,000
2024-08-30	59.000	60.000	59.000	59.800	59.800	157,000
2024-08-29	58.800	59.400	58.500	59.200	59.200	114,000
2024-08-28	59.200	59.600	58.700	59.300	59.300	48,000
2024-08-27	60.900	61.700	59.000	59.700	59.700	247,000
2024-08-26	57.200	57.700	57.000	57.000	57.000	28,000
2024-08-23	58.000	58.000	56.800	57.200	57.200	57,000
2024-08-22	58.500	58.600	57.900	58.000	58.000	43,000
2024-08-21	58.700	58.700	58.000	58.200	58.200	52,000
2024-08-20	58.400	59.300	58.000	58.500	58.500	63,000
2024-08-19	58.000	58.300	57.400	57.900	57.900	113,000
2024-08-16	58.500	58.600	57.600	57.800	57.800	77,000
2024-08-15	56.900	58.200	56.800	58.200	58.200	139,000
2024-08-14	56.600	57.200	56.100	56.200	56.200	95,000
2024-08-13	57.000	57.000	56.200	56.500	56.500	69,000
2024-08-12	56.700	57.000	56.200	56.600	56.600	74,000
2024-08-09	56.700	57.500	56.000	56.200	56.200	223,000
2024-08-08	58.000	58.100	56.200	56.200	56.200	684,000
2024-08-07	61.400	64.200	60.200	62.400	62.400	177,000
2024-08-06	58.900	60.000	55.400	59.400	59.400	281,000

← NewerPage 9 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.6100 TWD
2025-06-16	2.1200 TWD
2024-06-17	1.2800 TWD
2023-06-15	1.6000 TWD
2022-06-13	1.5000 TWD
2021-09-07	1.8000 TWD
2020-06-17	1.8000 TWD
2019-07-08	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.