Bon Fame Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	51.900	52.200	51.800	52.000	52.000	21,052
2026-10-15	51.900	51.900	51.600	51.900	51.900	17,000
2026-10-14	51.800	51.900	51.700	51.900	51.900	18,036
2026-10-13	52.000	52.000	51.500	51.800	51.800	32,000
2026-10-12	51.800	52.400	51.800	52.200	52.200	30,000
2026-10-08	52.200	52.500	52.200	52.500	52.500	6,000
2026-10-07	52.400	52.400	52.300	52.300	52.300	17,000
2026-10-06	52.600	52.700	52.200	52.400	52.400	29,000
2026-10-05	52.800	52.800	52.600	52.600	52.600	15,000
2026-10-02	52.800	53.000	52.600	52.800	52.800	15,000
2026-10-01	53.000	53.000	52.800	52.800	52.800	11,000
2026-09-30	53.200	53.200	52.800	52.800	52.800	6,000
2026-09-29	52.600	53.000	52.600	53.000	53.000	7,000
2026-09-24	52.800	53.000	52.700	52.700	52.700	28,000
2026-09-23	53.000	53.000	52.800	52.800	52.800	15,000
2026-09-22	53.200	53.900	53.000	53.000	53.000	29,000
2026-09-21	53.500	53.500	53.200	53.200	53.200	23,000
2026-09-18	53.400	53.600	53.300	53.400	53.400	25,000
2026-09-17	53.300	53.600	53.300	53.600	53.600	6,000
2026-09-16	53.200	53.300	52.900	53.300	53.300	16,000
2026-09-15	53.500	53.500	53.300	53.300	53.300	5,000
2026-09-14	53.300	53.300	53.300	53.300	53.300	0
2026-09-11	53.500	53.500	52.200	53.300	53.300	15,000
2026-09-10	54.000	54.000	53.700	53.900	53.900	23,000
2026-09-09	54.300	54.300	54.100	54.100	54.100	5,000
2026-09-08	54.600	54.600	54.200	54.300	54.300	10,000
2026-09-07	54.700	54.700	54.500	54.500	54.500	10,000
2026-09-04	54.700	54.700	54.600	54.600	54.600	5,000
2026-09-03	55.200	55.200	54.500	54.700	54.700	17,000
2026-09-02	55.100	55.200	55.100	55.200	55.200	2,029
2026-09-01	55.300	55.400	55.300	55.400	55.400	9,000
2026-08-31	55.500	55.500	55.500	55.500	55.500	6,000
2026-08-28	55.200	55.300	55.200	55.300	55.300	3,000
2026-08-27	55.900	55.900	55.000	55.500	55.500	26,000
2026-08-26	56.100	56.100	56.000	56.100	56.100	7,000
2026-08-25	56.100	56.300	56.000	56.300	56.300	15,000
2026-08-24	56.300	56.300	56.000	56.300	56.300	11,000
2026-08-21	54.800	56.300	54.800	55.900	55.900	50,000
2026-08-20	54.400	54.700	54.400	54.700	54.700	8,000
2026-08-19	54.500	54.800	54.200	54.400	54.400	15,000
2026-08-18	54.600	55.000	54.100	54.300	54.300	13,000
2026-08-17	54.600	54.900	54.000	54.500	54.500	9,000
2026-08-14	54.700	55.000	54.500	54.800	54.800	15,000
2026-08-13	55.500	55.500	54.600	54.600	54.600	45,029
2026-08-12	55.400	55.400	55.200	55.200	55.200	8,000
2026-08-11	55.500	55.600	55.100	55.500	55.500	20,000
2026-08-10	55.000	55.800	54.800	55.100	55.100	77,000
2026-08-07	54.100	54.900	54.100	54.900	54.900	11,000
2026-08-06	53.800	53.900	53.800	53.900	53.900	7,000
2026-08-05	53.700	53.800	53.500	53.800	53.800	5,000
2026-08-04	53.300	53.600	53.300	53.600	53.600	5,000
2026-08-03	53.600	53.600	53.300	53.300	53.300	5,000
2026-07-31	52.800	53.000	52.600	52.600	52.600	16,019
2026-07-30	52.300	52.700	52.200	52.600	52.600	19,000
2026-07-29	52.800	52.800	51.500	52.200	52.200	44,016
2026-07-28	53.900	53.900	52.700	52.900	52.900	29,300
2026-07-27	53.700	54.200	53.700	54.000	54.000	22,000
2026-07-24	53.900	53.900	53.700	53.900	53.900	6,096
2026-07-23	54.000	54.100	53.900	54.100	54.100	9,000
2026-07-22	54.400	54.600	54.100	54.100	54.100	6,000

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.2000 TWD
2025-04-25	6.4654 TWD
2024-04-19	5.9410 TWD
2023-07-27	4.9996 TWD
2022-07-12	2.5000 TWD
2021-08-10	2.0000 TWD
2020-07-08	2.0000 TWD
2019-07-09	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.