Bon Fame Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 51.900 | 52.000 | 51.700 | 52.000 | 52.000 | 18,000 |
| 2026-10-16 | 51.900 | 52.200 | 51.800 | 52.000 | 52.000 | 21,052 |
| 2026-10-15 | 51.900 | 51.900 | 51.600 | 51.900 | 51.900 | 17,000 |
| 2026-10-14 | 51.800 | 51.900 | 51.700 | 51.900 | 51.900 | 18,036 |
| 2026-10-13 | 52.000 | 52.000 | 51.500 | 51.800 | 51.800 | 32,000 |
| 2026-10-12 | 51.800 | 52.400 | 51.800 | 52.200 | 52.200 | 30,000 |
| 2026-10-08 | 52.200 | 52.500 | 52.200 | 52.500 | 52.500 | 6,000 |
| 2026-10-07 | 52.400 | 52.400 | 52.300 | 52.300 | 52.300 | 17,000 |
| 2026-10-06 | 52.600 | 52.700 | 52.200 | 52.400 | 52.400 | 29,000 |
| 2026-10-05 | 52.800 | 52.800 | 52.600 | 52.600 | 52.600 | 15,000 |
| 2026-10-02 | 52.800 | 53.000 | 52.600 | 52.800 | 52.800 | 15,000 |
| 2026-10-01 | 53.000 | 53.000 | 52.800 | 52.800 | 52.800 | 11,000 |
| 2026-09-30 | 53.200 | 53.200 | 52.800 | 52.800 | 52.800 | 6,000 |
| 2026-09-29 | 52.600 | 53.000 | 52.600 | 53.000 | 53.000 | 7,000 |
| 2026-09-24 | 52.800 | 53.000 | 52.700 | 52.700 | 52.700 | 28,000 |
| 2026-09-23 | 53.000 | 53.000 | 52.800 | 52.800 | 52.800 | 15,000 |
| 2026-09-22 | 53.200 | 53.900 | 53.000 | 53.000 | 53.000 | 29,000 |
| 2026-09-21 | 53.500 | 53.500 | 53.200 | 53.200 | 53.200 | 23,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.2000 TWD |
| 2025-04-25 | 6.4654 TWD |
| 2024-04-19 | 5.9410 TWD |
| 2023-07-27 | 4.9996 TWD |
| 2022-07-12 | 2.5000 TWD |
| 2021-08-10 | 2.0000 TWD |
| 2020-07-08 | 2.0000 TWD |
| 2019-07-09 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.