Bon Fame Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 54.400 | 54.600 | 54.100 | 54.100 | 54.100 | 6,000 |
| 2026-07-21 | 53.800 | 54.400 | 53.800 | 54.400 | 54.400 | 16,030 |
| 2026-07-20 | 54.000 | 54.000 | 53.400 | 53.800 | 53.800 | 8,104 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.2000 TWD |
| 2025-04-25 | 6.4654 TWD |
| 2024-04-19 | 5.9410 TWD |
| 2023-07-27 | 4.9996 TWD |
| 2022-07-12 | 2.5000 TWD |
| 2021-08-10 | 2.0000 TWD |
| 2020-07-08 | 2.0000 TWD |
| 2019-07-09 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.