Bon Fame Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 43.050 | 43.100 | 42.100 | 42.600 | 38.366 | 18,010 |
| 2021-11-16 | 43.000 | 43.100 | 42.950 | 42.950 | 38.681 | 5,209 |
| 2021-11-15 | 42.300 | 43.450 | 42.300 | 43.000 | 38.726 | 55,015 |
| 2021-11-12 | 41.900 | 42.000 | 41.750 | 42.000 | 37.825 | 31,048 |
| 2021-11-11 | 41.000 | 42.500 | 41.000 | 41.950 | 37.780 | 69,000 |
| 2021-11-10 | 40.700 | 40.900 | 40.700 | 40.900 | 36.835 | 2,012 |
| 2021-11-09 | 40.500 | 40.950 | 40.500 | 40.950 | 36.880 | 22,000 |
| 2021-11-08 | 40.500 | 40.500 | 40.250 | 40.250 | 36.249 | 3,046 |
| 2021-11-05 | 40.600 | 40.600 | 40.450 | 40.500 | 36.475 | 13,000 |
| 2021-11-04 | 40.550 | 40.550 | 40.450 | 40.450 | 36.430 | 7,064 |
| 2021-11-02 | 40.000 | 41.400 | 40.000 | 40.300 | 36.294 | 18,031 |
| 2021-11-01 | 39.950 | 40.050 | 39.900 | 40.050 | 36.069 | 10,063 |
| 2021-10-29 | 40.400 | 40.400 | 40.400 | 40.400 | 36.384 | 2,252 |
| 2021-10-28 | 40.100 | 40.400 | 40.100 | 40.400 | 36.384 | 3,000 |
| 2021-10-27 | 40.300 | 40.300 | 40.000 | 40.000 | 36.024 | 2,000 |
| 2021-10-26 | 40.500 | 40.500 | 39.800 | 40.300 | 36.294 | 13,000 |
| 2021-10-25 | 40.500 | 40.500 | 40.500 | 40.500 | 36.475 | 1,000 |
| 2021-10-21 | 39.800 | 40.000 | 39.550 | 39.950 | 35.979 | 15,001 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.2000 TWD |
| 2025-04-25 | 6.4654 TWD |
| 2024-04-19 | 5.9410 TWD |
| 2023-07-27 | 4.9996 TWD |
| 2022-07-12 | 2.5000 TWD |
| 2021-08-10 | 2.0000 TWD |
| 2020-07-08 | 2.0000 TWD |
| 2019-07-09 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.