Bon Fame Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	43.000	43.200	42.850	43.200	38.906	11,100
2021-11-17	43.050	43.100	42.100	42.600	38.366	18,010
2021-11-16	43.000	43.100	42.950	42.950	38.681	5,209
2021-11-15	42.300	43.450	42.300	43.000	38.726	55,015
2021-11-12	41.900	42.000	41.750	42.000	37.825	31,048
2021-11-11	41.000	42.500	41.000	41.950	37.780	69,000
2021-11-10	40.700	40.900	40.700	40.900	36.835	2,012
2021-11-09	40.500	40.950	40.500	40.950	36.880	22,000
2021-11-08	40.500	40.500	40.250	40.250	36.249	3,046
2021-11-05	40.600	40.600	40.450	40.500	36.475	13,000
2021-11-04	40.550	40.550	40.450	40.450	36.430	7,064
2021-11-02	40.000	41.400	40.000	40.300	36.294	18,031
2021-11-01	39.950	40.050	39.900	40.050	36.069	10,063
2021-10-29	40.400	40.400	40.400	40.400	36.384	2,252
2021-10-28	40.100	40.400	40.100	40.400	36.384	3,000
2021-10-27	40.300	40.300	40.000	40.000	36.024	2,000
2021-10-26	40.500	40.500	39.800	40.300	36.294	13,000
2021-10-25	40.500	40.500	40.500	40.500	36.475	1,000
2021-10-21	39.800	40.000	39.550	39.950	35.979	15,001
2021-10-20	39.700	40.000	39.700	39.800	35.844	13,000
2021-10-19	40.400	40.400	39.900	40.200	36.204	4,000
2021-10-15	39.900	40.400	39.750	40.400	36.384	6,000
2021-10-14	40.650	40.650	39.850	39.850	35.889	4,000

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.