Bon Fame Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 54.500 | 55.000 | 54.500 | 54.500 | 54.500 | 29,352 |
| 2026-04-27 | 55.300 | 55.300 | 54.500 | 54.600 | 54.600 | 53,000 |
| 2026-04-24 | 55.700 | 56.200 | 55.000 | 55.500 | 55.500 | 45,000 |
| 2026-04-23 | 57.500 | 57.500 | 55.600 | 55.600 | 55.600 | 106,001 |
| 2026-04-22 | 57.700 | 57.700 | 57.200 | 57.500 | 57.500 | 153,000 |
| 2026-04-21 | 57.700 | 58.200 | 57.500 | 57.700 | 57.700 | 505,040 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.2000 TWD |
| 2025-04-25 | 6.4654 TWD |
| 2024-04-19 | 5.9410 TWD |
| 2023-07-27 | 4.9996 TWD |
| 2022-07-12 | 2.5000 TWD |
| 2021-08-10 | 2.0000 TWD |
| 2020-07-08 | 2.0000 TWD |
| 2019-07-09 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.