Bon Fame Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 51.600 | 52.800 | 51.600 | 52.200 | 52.200 | 7,000 |
| 2025-10-22 | 51.500 | 52.600 | 51.400 | 52.500 | 52.500 | 15,000 |
| 2025-10-21 | 51.700 | 52.000 | 51.500 | 51.500 | 51.500 | 10,000 |
| 2025-10-20 | 50.800 | 52.300 | 50.800 | 51.500 | 51.500 | 22,648 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.2000 TWD |
| 2025-04-25 | 6.4654 TWD |
| 2024-04-19 | 5.9410 TWD |
| 2023-07-27 | 4.9996 TWD |
| 2022-07-12 | 2.5000 TWD |
| 2021-08-10 | 2.0000 TWD |
| 2020-07-08 | 2.0000 TWD |
| 2019-07-09 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.