Bon Fame Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	90.000	90.200	89.500	89.600	89.600	19,000
2024-10-31	89.900	89.900	89.900	89.900	89.900	0
2024-10-30	89.600	90.000	88.900	89.900	89.900	17,000
2024-10-29	88.900	90.000	88.800	89.900	89.900	12,000
2024-10-28	91.600	91.600	89.500	90.200	90.200	70,000
2024-10-25	91.300	91.300	90.700	91.000	91.000	31,000
2024-10-24	91.300	91.600	90.000	91.500	91.500	59,000
2024-10-23	92.200	92.200	90.600	91.400	91.400	13,000
2024-10-22	90.200	91.000	90.200	91.000	91.000	51,000
2024-10-21	91.500	91.600	90.800	90.800	90.800	34,000
2024-10-18	92.000	92.300	91.600	91.700	91.700	27,000
2024-10-17	92.800	92.800	92.200	92.500	92.500	95,000
2024-10-16	89.900	93.000	89.900	93.000	93.000	197,000
2024-10-15	88.300	90.200	88.300	90.100	90.100	108,000
2024-10-14	88.400	89.600	88.000	88.200	88.200	23,000
2024-10-11	89.300	89.300	88.200	89.000	89.000	31,000
2024-10-09	89.500	89.600	88.500	88.500	88.500	32,000
2024-10-08	88.600	89.600	88.300	88.900	88.900	49,000
2024-10-07	87.900	88.600	87.900	88.000	88.000	27,000
2024-10-04	88.200	88.500	87.700	87.700	87.700	8,000
2024-10-03	88.500	88.500	88.500	88.500	88.500	0
2024-10-02	88.500	88.500	88.500	88.500	88.500	0
2024-10-01	88.200	88.500	87.500	88.500	88.500	17,000
2024-09-30	88.500	88.500	88.000	88.000	88.000	17,000
2024-09-27	88.000	88.900	88.000	88.900	88.900	27,000
2024-09-26	89.100	89.500	87.900	88.600	88.600	51,000
2024-09-25	88.600	89.000	88.400	89.000	89.000	39,000
2024-09-24	88.900	88.900	88.100	88.600	88.600	8,000
2024-09-23	88.900	89.000	88.700	88.900	88.900	19,000
2024-09-20	89.200	89.200	88.000	89.000	89.000	48,000
2024-09-19	88.700	88.800	88.400	88.800	88.800	20,000
2024-09-18	88.700	89.100	87.300	88.300	88.300	51,000
2024-09-16	87.000	88.300	87.000	88.000	88.000	52,000
2024-09-13	85.600	87.000	85.500	86.900	86.900	75,000
2024-09-12	84.700	85.500	83.800	85.500	85.500	70,000
2024-09-11	84.100	84.800	83.500	84.400	84.400	94,000
2024-09-10	85.300	86.200	83.700	84.600	84.600	133,000
2024-09-09	85.600	86.000	85.100	86.000	86.000	81,000
2024-09-06	86.900	86.900	86.100	86.100	86.100	39,000
2024-09-05	86.100	87.100	85.500	86.000	86.000	41,000
2024-09-04	86.700	86.700	85.100	86.000	86.000	70,000
2024-09-03	88.000	88.000	87.300	87.400	87.400	43,000
2024-09-02	87.600	88.200	87.600	87.600	87.600	68,000
2024-08-30	87.400	87.800	87.400	87.400	87.400	80,000
2024-08-29	87.000	87.900	86.900	87.500	87.500	52,000
2024-08-28	87.500	88.200	87.500	87.600	87.600	42,000
2024-08-27	87.200	87.600	87.000	87.500	87.500	62,000
2024-08-26	87.200	87.700	87.200	87.200	87.200	60,000
2024-08-23	87.800	87.800	87.000	87.100	87.100	80,000
2024-08-22	88.000	88.400	87.500	87.800	87.800	103,000
2024-08-21	88.700	89.200	88.000	88.000	88.000	65,000
2024-08-20	89.900	90.100	89.200	89.200	89.200	50,000
2024-08-19	90.100	90.100	89.400	89.900	89.900	35,000
2024-08-16	90.100	90.300	89.300	90.100	90.100	97,000
2024-08-15	90.500	91.200	89.800	90.100	90.100	68,000
2024-08-14	90.800	91.200	90.000	90.300	90.300	107,000
2024-08-13	90.900	91.400	90.000	90.500	90.500	76,000
2024-08-12	91.500	91.900	90.600	90.800	90.800	106,000
2024-08-09	91.500	92.100	91.000	92.000	92.000	109,000
2024-08-08	90.200	90.500	88.500	90.000	90.000	81,000

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.2000 TWD
2025-04-25	6.4654 TWD
2024-04-19	5.9410 TWD
2023-07-27	4.9996 TWD
2022-07-12	2.5000 TWD
2021-08-10	2.0000 TWD
2020-07-08	2.0000 TWD
2019-07-09	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.