Zimmite Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 58.000 | 58.000 | 57.700 | 58.000 | 43.233 | 44,000 |
| 2021-11-10 | 57.900 | 57.900 | 57.500 | 57.700 | 43.009 | 21,000 |
| 2021-11-09 | 57.800 | 57.800 | 57.500 | 57.600 | 42.935 | 28,000 |
| 2021-11-08 | 57.600 | 57.700 | 57.500 | 57.700 | 43.009 | 18,000 |
| 2021-11-05 | 57.600 | 57.900 | 57.600 | 57.600 | 42.935 | 18,000 |
| 2021-11-04 | 57.700 | 57.800 | 57.600 | 57.600 | 42.935 | 28,000 |
| 2021-11-03 | 57.700 | 57.700 | 57.600 | 57.700 | 43.009 | 20,000 |
| 2021-11-02 | 57.700 | 57.800 | 57.500 | 57.700 | 43.009 | 16,000 |
| 2021-11-01 | 57.500 | 57.700 | 57.500 | 57.700 | 43.009 | 27,000 |
| 2021-10-29 | 57.400 | 57.600 | 57.300 | 57.500 | 42.860 | 27,000 |
| 2021-10-28 | 57.400 | 57.500 | 57.300 | 57.400 | 42.786 | 16,000 |
| 2021-10-27 | 57.400 | 57.700 | 57.300 | 57.500 | 42.860 | 15,000 |
| 2021-10-26 | 57.500 | 57.500 | 57.300 | 57.400 | 42.786 | 19,000 |
| 2021-10-25 | 57.500 | 57.500 | 57.400 | 57.400 | 42.786 | 10,000 |
| 2021-10-22 | 57.200 | 57.300 | 57.200 | 57.300 | 42.711 | 2,000 |
| 2021-10-21 | 57.500 | 57.500 | 57.200 | 57.200 | 42.637 | 14,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 3.2000 TWD |
| 2025-05-27 | 4.5000 TWD |
| 2024-04-03 | 4.0000 TWD |
| 2023-04-07 | 3.8000 TWD |
| 2022-04-06 | 3.8000 TWD |
| 2021-07-20 | 3.5000 TWD |
| 2020-07-08 | 3.3500 TWD |
| 2019-07-01 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.