Zimmite Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 52.800 | 53.200 | 52.800 | 53.100 | 53.100 | 30,093 |
| 2026-10-15 | 53.000 | 53.000 | 52.700 | 53.000 | 53.000 | 22,002 |
| 2026-10-14 | 53.200 | 53.300 | 53.000 | 53.100 | 53.100 | 24,501 |
| 2026-10-13 | 52.800 | 53.000 | 52.800 | 53.000 | 53.000 | 23,001 |
| 2026-10-12 | 52.800 | 53.000 | 52.800 | 52.800 | 52.800 | 21,018 |
| 2026-10-08 | 52.600 | 52.800 | 52.500 | 52.700 | 52.700 | 37,000 |
| 2026-10-07 | 53.000 | 53.100 | 52.500 | 52.700 | 52.700 | 61,000 |
| 2026-10-06 | 53.200 | 53.200 | 52.900 | 53.000 | 53.000 | 39,000 |
| 2026-10-05 | 53.200 | 53.200 | 53.000 | 53.200 | 53.200 | 38,050 |
| 2026-10-02 | 53.000 | 53.300 | 53.000 | 53.200 | 53.200 | 11,000 |
| 2026-10-01 | 53.200 | 53.400 | 53.100 | 53.300 | 53.300 | 10,000 |
| 2026-09-30 | 53.000 | 53.400 | 53.000 | 53.400 | 53.400 | 45,500 |
| 2026-09-29 | 52.900 | 53.000 | 52.800 | 53.000 | 53.000 | 14,100 |
| 2026-09-24 | 52.800 | 52.900 | 52.800 | 52.900 | 52.900 | 22,000 |
| 2026-09-23 | 52.800 | 53.000 | 52.800 | 52.800 | 52.800 | 31,068 |
| 2026-09-22 | 53.100 | 53.100 | 52.900 | 52.900 | 52.900 | 9,002 |
| 2026-09-21 | 53.100 | 53.100 | 53.000 | 53.100 | 53.100 | 19,001 |
| 2026-09-18 | 53.000 | 53.100 | 52.900 | 53.100 | 53.100 | 10,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 3.2000 TWD |
| 2025-05-27 | 4.5000 TWD |
| 2024-04-03 | 4.0000 TWD |
| 2023-04-07 | 3.8000 TWD |
| 2022-04-06 | 3.8000 TWD |
| 2021-07-20 | 3.5000 TWD |
| 2020-07-08 | 3.3500 TWD |
| 2019-07-01 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.