Zimmite Taiwan Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	57.900	57.900	57.500	57.700	43.009	21,000
2021-11-09	57.800	57.800	57.500	57.600	42.935	28,000
2021-11-08	57.600	57.700	57.500	57.700	43.009	18,000
2021-11-05	57.600	57.900	57.600	57.600	42.935	18,000
2021-11-04	57.700	57.800	57.600	57.600	42.935	28,000
2021-11-03	57.700	57.700	57.600	57.700	43.009	20,000
2021-11-02	57.700	57.800	57.500	57.700	43.009	16,000
2021-11-01	57.500	57.700	57.500	57.700	43.009	27,000
2021-10-29	57.400	57.600	57.300	57.500	42.860	27,000
2021-10-28	57.400	57.500	57.300	57.400	42.786	16,000
2021-10-27	57.400	57.700	57.300	57.500	42.860	15,000
2021-10-26	57.500	57.500	57.300	57.400	42.786	19,000
2021-10-25	57.500	57.500	57.400	57.400	42.786	10,000
2021-10-22	57.200	57.300	57.200	57.300	42.711	2,000
2021-10-21	57.500	57.500	57.200	57.200	42.637	14,000
2021-10-20	57.800	57.900	57.600	57.600	42.935	12,000
2021-10-19	57.500	57.900	57.400	57.900	43.159	27,000
2021-10-18	57.400	57.600	57.100	57.600	42.935	24,000
2021-10-15	57.300	57.500	57.300	57.400	42.786	12,000
2021-10-14	57.100	57.300	57.000	57.300	42.711	24,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.