TCI Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 220.00 | 220.50 | 211.00 | 213.00 | 163.55 | 3,511,000 |
| 2021-11-10 | 226.00 | 228.00 | 223.00 | 225.00 | 172.76 | 576,000 |
| 2021-11-09 | 223.00 | 229.00 | 221.00 | 227.00 | 174.30 | 833,000 |
| 2021-11-08 | 221.50 | 225.00 | 219.00 | 221.50 | 170.07 | 1,200,000 |
| 2021-11-05 | 230.50 | 230.50 | 226.50 | 227.00 | 174.30 | 591,000 |
| 2021-11-04 | 232.50 | 232.50 | 229.50 | 230.50 | 176.99 | 541,000 |
| 2021-11-03 | 234.00 | 241.00 | 231.50 | 232.00 | 178.14 | 1,505,000 |
| 2021-11-02 | 234.00 | 234.50 | 229.50 | 231.00 | 177.37 | 845,000 |
| 2021-11-01 | 228.50 | 235.50 | 226.00 | 233.00 | 178.90 | 1,182,000 |
| 2021-10-29 | 229.00 | 230.00 | 225.50 | 225.50 | 173.15 | 667,000 |
| 2021-10-28 | 230.00 | 233.00 | 227.50 | 228.50 | 175.45 | 830,000 |
| 2021-10-27 | 222.00 | 233.00 | 221.50 | 229.50 | 176.22 | 1,416,000 |
| 2021-10-26 | 221.00 | 226.00 | 221.00 | 221.50 | 170.07 | 770,000 |
| 2021-10-25 | 221.50 | 222.00 | 217.00 | 219.50 | 168.54 | 416,000 |
| 2021-10-22 | 225.50 | 225.50 | 220.00 | 221.00 | 169.69 | 521,000 |
| 2021-10-21 | 223.00 | 227.00 | 222.00 | 223.50 | 171.61 | 864,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 6.0134 TWD |
| 2025-09-05 | 10.0000 TWD |
| 2024-07-23 | 7.0000 TWD |
| 2023-07-27 | 5.0226 TWD |
| 2022-07-21 | 8.9189 TWD |
| 2021-09-13 | 8.8419 TWD |
| 2020-08-21 | 8.8825 TWD |
| 2019-08-05 | 7.9891 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.