TCI Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 101.00 | 101.00 | 99.600 | 100.50 | 100.50 | 376,088 |
| 2026-10-16 | 101.00 | 102.50 | 101.00 | 101.00 | 101.00 | 241,408 |
| 2026-10-15 | 101.50 | 101.50 | 100.00 | 100.00 | 100.00 | 672,100 |
| 2026-10-14 | 101.50 | 102.00 | 101.00 | 101.50 | 101.50 | 350,001 |
| 2026-10-13 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | 546,012 |
| 2026-10-12 | 102.50 | 103.00 | 102.00 | 102.50 | 102.50 | 252,011 |
| 2026-10-08 | 103.00 | 103.50 | 102.50 | 103.00 | 103.00 | 316,500 |
| 2026-10-07 | 102.50 | 103.00 | 102.50 | 102.50 | 102.50 | 306,031 |
| 2026-10-06 | 103.50 | 104.00 | 102.00 | 102.50 | 102.50 | 871,200 |
| 2026-10-05 | 104.50 | 104.50 | 102.00 | 104.50 | 104.50 | 1,033,800 |
| 2026-10-02 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | 484,000 |
| 2026-10-01 | 106.50 | 106.50 | 105.00 | 105.00 | 105.00 | 219,538 |
| 2026-09-30 | 106.50 | 107.50 | 106.00 | 106.50 | 106.50 | 312,035 |
| 2026-09-29 | 105.50 | 106.00 | 104.50 | 105.50 | 105.50 | 388,052 |
| 2026-09-24 | 105.50 | 105.50 | 104.00 | 105.00 | 105.00 | 375,093 |
| 2026-09-23 | 105.00 | 106.50 | 105.00 | 105.00 | 105.00 | 342,030 |
| 2026-09-22 | 103.50 | 107.00 | 103.50 | 106.00 | 106.00 | 880,092 |
| 2026-09-21 | 104.00 | 104.50 | 103.00 | 104.00 | 104.00 | 341,303 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 6.0134 TWD |
| 2025-09-05 | 10.0000 TWD |
| 2024-07-23 | 7.0000 TWD |
| 2023-07-27 | 5.0226 TWD |
| 2022-07-21 | 8.9189 TWD |
| 2021-09-13 | 8.8419 TWD |
| 2020-08-21 | 8.8825 TWD |
| 2019-08-05 | 7.9891 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.