TCI Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 117.50 | 119.50 | 116.50 | 119.00 | 113.32 | 328,024 |
| 2026-04-27 | 119.00 | 119.00 | 116.00 | 117.50 | 111.89 | 653,360 |
| 2026-04-24 | 121.00 | 121.50 | 119.50 | 119.50 | 113.80 | 477,505 |
| 2026-04-23 | 125.00 | 125.00 | 120.50 | 120.50 | 114.75 | 1,018,462 |
| 2026-04-22 | 124.00 | 126.00 | 124.00 | 125.00 | 119.03 | 574,059 |
| 2026-04-21 | 123.00 | 124.50 | 122.00 | 124.00 | 118.08 | 423,372 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 6.0134 TWD |
| 2025-09-05 | 10.0000 TWD |
| 2024-07-23 | 7.0000 TWD |
| 2023-07-27 | 5.0226 TWD |
| 2022-07-21 | 8.9189 TWD |
| 2021-09-13 | 8.8419 TWD |
| 2020-08-21 | 8.8825 TWD |
| 2019-08-05 | 7.9891 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.