TCI Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 115.00 | 117.50 | 115.00 | 115.50 | 109.99 | 523,310 |
| 2025-10-22 | 113.50 | 114.50 | 113.50 | 113.50 | 108.08 | 120,064 |
| 2025-10-21 | 113.00 | 115.00 | 113.00 | 114.00 | 108.56 | 166,001 |
| 2025-10-20 | 114.50 | 114.50 | 112.50 | 113.00 | 107.61 | 343,149 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 6.0134 TWD |
| 2025-09-05 | 10.0000 TWD |
| 2024-07-23 | 7.0000 TWD |
| 2023-07-27 | 5.0226 TWD |
| 2022-07-21 | 8.9189 TWD |
| 2021-09-13 | 8.8419 TWD |
| 2020-08-21 | 8.8825 TWD |
| 2019-08-05 | 7.9891 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.