Dadi Early-Childhood Education Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	9.700	9.900	9.680	9.900	9.900	15,001
2026-07-20	9.800	9.930	9.600	9.900	9.900	61,000
2026-07-17	9.850	9.880	9.750	9.840	9.840	83,401
2026-07-16	10.250	10.450	9.890	9.990	9.990	11,000
2026-07-15	9.830	10.100	9.810	9.950	9.950	57,000
2026-07-14	9.950	9.950	9.810	9.840	9.840	42,000
2026-07-13	10.100	10.150	9.950	9.950	9.950	52,001
2026-07-10	10.000	10.000	10.000	10.000	10.000	0
2026-07-09	10.000	10.000	9.900	10.000	10.000	44,500
2026-07-08	10.300	10.300	9.950	10.050	10.050	44,000
2026-07-07	10.400	10.400	10.050	10.150	10.150	29,000
2026-07-06	10.000	10.650	10.000	10.150	10.150	87,010
2026-07-03	9.980	10.050	9.960	10.050	10.050	69,301
2026-07-02	9.970	10.000	9.920	9.960	9.960	91,100
2026-07-01	10.100	10.150	10.000	10.000	10.000	85,169
2026-06-30	10.100	10.100	10.050	10.100	10.100	42,000
2026-06-29	10.100	10.200	10.000	10.050	10.050	32,000
2026-06-26	10.050	10.100	10.000	10.100	10.100	34,001
2026-06-25	10.150	10.200	10.050	10.050	10.050	84,002
2026-06-24	10.800	10.900	10.000	10.050	10.050	167,900
2026-06-23	10.350	10.400	10.200	10.200	10.200	65,500
2026-06-22	10.400	10.500	10.000	10.350	10.350	229,000
2026-06-18	10.400	10.800	10.350	10.600	10.600	88,000
2026-06-17	10.300	10.600	10.300	10.550	10.550	56,001
2026-06-16	10.350	10.450	10.300	10.300	10.300	50,047
2026-06-15	10.650	10.650	10.300	10.450	10.450	96,651
2026-06-12	10.550	10.550	10.350	10.400	10.400	119,086
2026-06-11	10.500	10.850	10.300	10.500	10.500	71,002
2026-06-10	10.600	10.700	10.500	10.500	10.500	73,028
2026-06-09	10.650	11.000	10.650	10.800	10.800	64,301
2026-06-08	10.700	10.750	10.450	10.650	10.650	74,001
2026-06-05	10.800	10.950	10.700	10.950	10.950	62,300
2026-06-04	10.750	11.000	10.700	10.950	10.950	57,278
2026-06-03	10.850	11.300	10.700	10.950	10.950	117,100
2026-06-02	10.750	10.900	10.550	10.850	10.850	154,093
2026-06-01	11.350	11.350	10.550	10.800	10.800	318,500
2026-05-29	11.800	11.800	11.450	11.500	11.500	26,695
2026-05-28	11.800	11.950	11.550	11.550	11.550	39,001
2026-05-27	11.800	11.800	11.600	11.650	11.650	25,000
2026-05-26	11.400	11.900	11.400	11.750	11.750	83,002
2026-05-25	12.150	12.500	11.650	11.650	11.650	115,500
2026-05-22	11.950	12.900	11.850	12.350	12.350	131,000
2026-05-21	11.350	12.350	11.350	12.050	12.050	157,151
2026-05-20	11.400	11.500	11.350	11.350	11.350	38,000
2026-05-19	11.300	11.600	11.300	11.500	11.500	34,000
2026-05-18	11.550	11.550	11.200	11.400	11.400	28,064
2026-05-15	11.250	11.250	11.000	11.200	11.200	69,225
2026-05-14	11.350	11.350	11.150	11.250	11.250	73,002
2026-05-13	11.350	11.800	11.250	11.300	11.300	58,100
2026-05-12	11.550	11.600	11.350	11.400	11.400	67,102
2026-05-11	11.700	11.700	11.550	11.550	11.550	50,030
2026-05-08	11.700	12.000	11.650	11.900	11.900	48,462
2026-05-07	11.700	12.100	11.700	11.800	11.800	29,141
2026-05-06	11.800	12.000	11.700	11.700	11.700	39,350
2026-05-05	12.000	12.000	11.800	11.800	11.800	108,103
2026-05-04	12.450	12.550	11.800	12.000	12.000	181,302
2026-04-30	12.600	12.600	12.500	12.500	12.500	26,001
2026-04-29	12.900	12.950	12.500	12.550	12.550	81,111
2026-04-28	12.900	12.900	12.500	12.900	12.900	49,001
2026-04-27	12.950	12.950	12.400	12.900	12.900	91,004

← NewerPage 2 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-13	1.0178 TWD
2024-08-01	1.0000 TWD
2023-08-01	2.6500 TWD
2022-08-04	4.0000 TWD
2021-07-27	3.0000 TWD
2020-07-30	7.5000 TWD
2019-08-01	10.3125 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.