Dadi Early-Childhood Education Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 150.50 | 150.50 | 150.00 | 150.50 | 141.35 | 22,640 |
| 2021-11-05 | 150.00 | 151.00 | 150.00 | 150.00 | 140.88 | 19,359 |
| 2021-11-04 | 150.50 | 151.00 | 150.50 | 150.50 | 141.35 | 20,778 |
| 2021-11-03 | 150.50 | 151.00 | 150.00 | 150.50 | 141.35 | 40,523 |
| 2021-11-02 | 150.00 | 153.50 | 150.00 | 153.50 | 144.17 | 10,599 |
| 2021-11-01 | 150.50 | 150.50 | 150.00 | 150.00 | 140.88 | 21,442 |
| 2021-10-29 | 150.00 | 151.00 | 150.00 | 151.00 | 141.82 | 29,028 |
| 2021-10-28 | 151.00 | 151.00 | 150.00 | 150.50 | 141.35 | 22,250 |
| 2021-10-27 | 151.50 | 151.50 | 151.00 | 151.00 | 141.82 | 14,380 |
| 2021-10-26 | 151.00 | 152.50 | 150.00 | 152.50 | 143.23 | 28,854 |
| 2021-10-25 | 151.00 | 151.50 | 151.00 | 151.00 | 141.82 | 19,205 |
| 2021-10-22 | 152.00 | 152.00 | 151.00 | 151.00 | 141.82 | 15,146 |
| 2021-10-21 | 153.00 | 153.00 | 152.00 | 152.00 | 142.76 | 11,063 |
| 2021-10-20 | 153.50 | 153.50 | 152.50 | 153.00 | 143.70 | 8,051 |
| 2021-10-19 | 154.50 | 154.50 | 152.00 | 152.50 | 143.23 | 14,560 |
| 2021-10-18 | 153.50 | 153.50 | 152.00 | 152.50 | 143.23 | 16,093 |
| 2021-10-15 | 155.00 | 155.00 | 153.50 | 153.50 | 144.17 | 6,935 |
| 2021-10-14 | 155.50 | 156.00 | 151.50 | 155.00 | 145.57 | 24,073 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 1.0178 TWD |
| 2024-08-01 | 1.0000 TWD |
| 2023-08-01 | 2.6500 TWD |
| 2022-08-04 | 4.0000 TWD |
| 2021-07-27 | 3.0000 TWD |
| 2020-07-30 | 7.5000 TWD |
| 2019-08-01 | 10.3125 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.