Dadi Early-Childhood Education Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 17.350 | 17.400 | 17.200 | 17.400 | 17.400 | 50,231 |
| 2025-10-20 | 17.650 | 17.650 | 17.150 | 17.350 | 17.350 | 57,058 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 1.0178 TWD |
| 2024-08-01 | 1.0000 TWD |
| 2023-08-01 | 2.6500 TWD |
| 2022-08-04 | 4.0000 TWD |
| 2021-07-27 | 3.0000 TWD |
| 2020-07-30 | 7.5000 TWD |
| 2019-08-01 | 10.3125 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.