E&E Recycling historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	19.800	20.000	19.750	19.800	19.800	40,781
2026-10-19	19.950	19.950	19.750	19.850	19.850	61,746
2026-10-16	20.000	20.050	19.950	19.950	19.950	33,453
2026-10-15	20.100	20.100	19.900	19.950	19.950	40,150
2026-10-14	20.250	20.300	20.150	20.200	20.200	24,647
2026-10-13	20.450	20.950	20.150	20.150	20.150	65,651
2026-10-12	20.100	20.500	20.050	20.150	20.150	60,472
2026-10-08	20.000	20.250	20.000	20.100	20.100	31,150
2026-10-07	20.000	20.350	20.000	20.150	20.150	69,645
2026-10-06	20.200	20.350	20.000	20.000	20.000	46,700
2026-10-05	20.450	20.450	20.200	20.200	20.200	19,000
2026-10-02	20.250	20.400	20.200	20.250	20.250	27,322
2026-10-01	20.450	20.450	20.150	20.200	20.200	46,500
2026-09-30	20.250	20.400	20.200	20.350	20.350	76,595
2026-09-29	21.500	21.500	20.650	20.950	20.600	110,071
2026-09-24	20.300	20.300	20.200	20.250	19.912	34,052
2026-09-23	20.050	20.350	20.050	20.350	20.350	46,612
2026-09-22	20.000	20.350	20.000	20.050	20.050	52,000
2026-09-21	20.100	20.100	19.700	20.000	20.000	75,291
2026-09-18	19.950	20.200	19.850	20.050	20.050	39,402
2026-09-17	20.150	20.150	19.750	19.900	19.900	44,945
2026-09-16	20.000	20.000	19.600	19.800	19.800	47,001
2026-09-15	20.000	20.200	19.850	19.850	19.850	43,110
2026-09-14	19.850	20.000	19.500	20.000	20.000	114,935
2026-09-11	19.550	19.850	19.550	19.850	19.850	21,001
2026-09-10	19.900	19.900	19.600	19.900	19.900	37,451
2026-09-09	19.850	20.000	19.850	19.900	19.900	42,200
2026-09-08	20.300	20.300	19.900	20.000	20.000	35,150
2026-09-07	19.950	20.450	19.800	20.200	20.200	89,100
2026-09-04	19.950	20.200	19.900	20.200	20.200	27,737
2026-09-03	20.050	20.100	19.800	20.050	20.050	61,715
2026-09-02	20.200	20.200	20.000	20.150	20.150	50,245
2026-09-01	20.150	20.350	20.100	20.200	20.200	36,681
2026-08-31	20.500	20.550	20.300	20.350	20.350	21,490
2026-08-28	20.600	20.600	20.450	20.550	20.550	37,045
2026-08-27	20.550	20.650	20.500	20.650	20.650	42,450
2026-08-26	20.800	20.800	20.550	20.550	20.550	35,150
2026-08-25	20.700	20.700	20.400	20.700	20.700	79,129
2026-08-24	20.500	21.000	20.300	20.650	20.650	111,650
2026-08-21	20.300	20.400	20.100	20.250	20.250	67,055
2026-08-20	20.800	20.800	20.250	20.400	20.400	58,646
2026-08-19	20.100	20.300	20.050	20.300	20.300	52,100
2026-08-18	20.200	20.250	20.000	20.200	20.200	49,375
2026-08-17	20.300	20.300	19.900	20.200	20.200	105,840
2026-08-14	20.700	20.700	19.800	20.100	20.100	111,000
2026-08-13	20.000	20.200	19.650	19.850	19.850	47,345
2026-08-12	19.800	20.000	19.800	20.000	20.000	46,000
2026-08-11	19.850	19.850	19.250	19.750	19.750	32,150
2026-08-10	19.550	19.850	19.550	19.850	19.850	71,700
2026-08-07	19.600	19.700	19.500	19.550	19.550	30,642
2026-08-06	19.550	19.800	19.350	19.600	19.600	53,967
2026-08-05	19.600	19.600	19.150	19.250	19.250	55,322
2026-08-04	18.800	19.200	18.800	19.150	19.150	39,000
2026-08-03	19.350	19.450	18.850	18.950	18.950	46,301
2026-07-31	18.600	19.200	18.600	19.000	19.000	63,839
2026-07-30	18.550	18.600	18.200	18.250	18.250	96,500
2026-07-29	19.250	19.250	18.200	18.550	18.550	240,450
2026-07-28	19.700	20.000	19.500	19.550	19.550	151,400
2026-07-27	19.850	19.950	19.600	19.950	19.950	132,100
2026-07-24	19.850	20.050	19.850	19.850	19.850	167,103

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.3500 TWD
2026-06-17	0.2000 TWD
2025-05-20	0.1680 TWD
2024-05-17	0.1677 TWD
2023-05-19	0.4017 TWD
2022-05-25	0.6026 TWD
2021-05-19	0.3013 TWD
2020-05-20	0.4017 TWD
2019-05-14	0.5022 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.